ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,014.40
      3.90%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.135
      -0.46%
      Bitcoin
      64,191.45
      -0.63%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:37 612.0 281 AT 611.5 612.0 Buy
      		586,915 1501 LSE
      10:31:37 612.0 319 AT 611.5 612.0 Buy
      		586,634 1500 LSE
      10:31:37 612.0 356 AT 611.5 612.0 Buy
      		586,315 1499 LSE
      10:31:37 612.0 292 AT 611.5 612.0 Buy
      		585,959 1498 LSE
      10:31:37 612.0 18 AT 611.5 612.0 Buy
      		585,667 1497 LSE
      10:31:37 612.0 582 AT 611.5 612.0 Buy
      		585,649 1496 LSE
      10:31:37 612.0 303 AT 611.5 612.0 Buy
      		585,067 1495 LSE
      10:30:05 611.5 214 AT 611.5 612.0 Sell
      		584,764 1494 LSE
      10:30:05 611.5 214 AT 611.5 612.0 Sell
      		584,550 1493 LSE
      10:30:05 611.5 518 AT 611.5 612.0 Sell
      		584,336 1492 LSE
      10:30:05 611.5 525 AT 611.5 612.0 Sell
      		583,818 1491 LSE
      10:30:05 611.5 452 AT 611.5 612.0 Sell
      		583,293 1490 LSE
      10:30:04 611.75 812 O 611.5 612.0
      		582,841 1489 LSE
      10:29:35 611.5 1446 O 611.5 612.0 Sell
      		582,029 1488 LSE
      10:29:11 612.0 7 O 611.5 612.0 Buy
      		580,583 1487 LSE
      10:28:30 612.0 181 AT 611.5 612.0 Buy
      		580,576 1486 LSE
      10:28:30 612.0 555 AT 611.5 612.0 Buy
      		580,395 1485 LSE
      10:28:30 612.0 452 AT 611.5 612.0 Buy
      		579,840 1484 LSE
      10:26:51 611.0 292 AT 611.0 612.0 Sell
      		579,388 1483 LSE
      10:26:29 611.5 533 AT 611.5 612.0 Sell
      		579,096 1482 LSE
      10:25:01 611.5 139 AT 611.5 612.0 Sell
      		578,563 1481 LSE
      10:25:01 611.5 528 AT 611.5 612.5 Sell
      		578,424 1480 LSE
      10:25:01 611.5 17 AT 611.5 612.5 Sell
      		577,896 1479 LSE
      10:25:01 611.5 572 AT 611.5 612.5 Sell
      		577,879 1478 LSE
      10:25:01 611.5 414 AT 611.5 612.5 Sell
      		577,307 1477 LSE
      10:25:01 611.5 454 AT 611.5 612.5 Sell
      		576,893 1476 LSE
      10:25:01 612.0 452 AT 611.5 612.0 Buy
      		576,439 1475 LSE
      10:23:50 612.0 129 AT 612.0 612.5 Sell
      		575,987 1474 LSE
      10:23:50 612.0 475 AT 612.0 612.5 Sell
      		575,858 1473 LSE
      10:23:50 612.0 35 AT 612.0 612.5 Sell
      		575,383 1472 LSE
      10:23:50 612.0 87 AT 612.0 612.5 Sell
      		575,348 1471 LSE
      10:23:48 612.0 572 AT 612.0 613.0 Sell
      		575,261 1470 LSE
      10:23:48 612.5 870 AT 611.5 612.5 Buy
      		574,689 1469 LSE
      10:23:48 612.5 162 AT 611.5 612.5 Buy
      		573,819 1468 LSE
      10:23:48 612.5 470 AT 611.5 612.5 Buy
      		573,657 1467 LSE
      10:23:40 611.5 1 O 611.5 612.5 Sell
      		573,187 1466 LSE
      10:23:18 611.5 2539 O 611.5 612.5 Sell
      		573,186 1465 LSE
      10:23:14 612.0 855 AT 611.5 612.0 Buy
      		570,647 1464 LSE
      10:22:38 612.0 196 AT 611.5 612.0 Buy
      		569,792 1463 LSE
      10:22:00 612.224 32 O 611.5 612.5 Buy
      		569,596 1462 LSE
      10:21:14 612.0 454 AT 612.0 613.0 Sell
      		569,564 1461 LSE
      10:21:14 612.0 414 AT 612.0 613.0 Sell
      		569,110 1460 LSE
      10:21:14 612.0 122 AT 612.0 613.0 Sell
      		568,696 1459 LSE
      10:20:53 612.0 11 O 612.0 613.0 Sell
      		568,574 1458 LSE
      10:20:49 612.0 12 O 612.0 613.0 Sell
      		568,563 1457 LSE
      10:20:48 612.0 24 O 612.0 613.0 Sell
      		568,551 1456 LSE
      10:20:47 612.0 49 O 612.0 613.0 Sell
      		568,527 1455 LSE
      10:20:46 612.0 100 O 612.0 613.0 Sell
      		568,478 1454 LSE
      10:20:45 612.0 204 O 612.0 613.0 Sell
      		568,378 1453 LSE
      10:20:44 612.0 416 O 612.0 613.0 Sell
      		568,174 1452 LSE
      10:20:32 612.5 609 AT 611.5 612.5 Buy
      		567,758 1451 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock