ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,014.40
      3.90%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.175
      -0.41%
      Bitcoin
      64,026.15
      -0.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:08 610.0 125 AT 608.0 610.0 Buy
      		201,631 351 LSE
      06:02:08 610.0 138 AT 608.0 610.0 Buy
      		201,506 350 LSE
      06:02:08 610.0 1022 AT 608.0 610.0 Buy
      		201,368 349 LSE
      06:02:08 609.5 334 AT 608.0 609.5 Buy
      		200,346 348 LSE
      06:02:08 609.5 515 AT 608.0 609.5 Buy
      		200,012 347 LSE
      06:02:08 609.5 127 AT 608.0 609.5 Buy
      		199,497 346 LSE
      06:02:08 609.5 149 AT 608.0 609.5 Buy
      		199,370 345 LSE
      06:02:08 609.5 360 AT 608.0 609.5 Buy
      		199,221 344 LSE
      06:02:08 609.5 500 AT 608.0 609.5 Buy
      		198,861 343 LSE
      06:02:08 609.0 460 AT 608.0 609.0 Buy
      		198,361 342 LSE
      06:02:05 608.5 404 AT 607.5 608.5 Buy
      		197,901 341 LSE
      06:02:05 608.5 504 AT 607.5 608.5 Buy
      		197,497 340 LSE
      06:00:30 608.497 1 O 607.5 608.5 Buy
      		196,993 339 LSE
      06:00:28 608.0 181 AT 607.5 608.0 Buy
      		196,992 338 LSE
      06:00:28 608.0 115 AT 607.5 608.0 Buy
      		196,811 337 LSE
      06:00:21 608.0 77 AT 607.5 608.0 Buy
      		196,696 336 LSE
      05:59:58 608.0 131 AT 608.0 608.5 Sell
      		196,619 335 LSE
      05:59:58 608.0 239 AT 608.0 608.5 Sell
      		196,488 334 LSE
      05:59:58 607.5 14 AT 606.5 607.5 Buy
      		196,249 333 LSE
      05:59:58 607.5 100 AT 606.5 607.5 Buy
      		196,235 332 LSE
      05:59:58 607.5 113 AT 606.5 607.5 Buy
      		196,135 331 LSE
      05:59:58 607.5 273 AT 606.5 607.5 Buy
      		196,022 330 LSE
      05:55:34 607.0 144 AT 606.0 607.0 Buy
      		195,749 329 LSE
      05:55:34 607.0 56 AT 606.0 607.0 Buy
      		195,605 328 LSE
      05:55:34 607.0 282 AT 606.0 607.0 Buy
      		195,549 327 LSE
      05:51:52 607.0 99 AT 607.0 607.5 Sell
      		195,267 326 LSE
      05:51:52 607.0 118 AT 607.0 607.5 Sell
      		195,168 325 LSE
      05:51:52 607.0 80 AT 606.0 607.0 Buy
      		195,050 324 LSE
      05:51:52 607.0 100 AT 606.0 607.0 Buy
      		194,970 323 LSE
      05:51:52 607.0 136 AT 606.0 607.0 Buy
      		194,870 322 LSE
      05:51:52 607.0 26 AT 606.0 607.0 Buy
      		194,734 321 LSE
      05:51:52 607.0 118 AT 606.0 607.0 Buy
      		194,708 320 LSE
      05:51:52 606.5 184 AT 606.5 607.0 Sell
      		194,590 319 LSE
      05:51:46 606.0 148 AT 606.0 606.5 Sell
      		194,406 318 LSE
      05:51:46 606.0 6 AT 605.5 606.0 Buy
      		194,258 317 LSE
      05:51:46 606.0 48 AT 605.0 606.0 Buy
      		194,252 316 LSE
      05:51:46 606.0 94 AT 605.0 606.0 Buy
      		194,204 315 LSE
      05:51:46 606.0 127 AT 605.5 606.0 Buy
      		194,110 314 LSE
      05:51:46 606.0 300 AT 605.5 606.0 Buy
      		193,983 313 LSE
      05:47:58 605.5 75 AT 604.5 605.5 Buy
      		193,683 312 LSE
      05:47:58 605.5 60 AT 604.5 605.5 Buy
      		193,608 311 LSE
      05:47:58 605.5 39 AT 604.5 605.5 Buy
      		193,548 310 LSE
      05:47:58 605.5 15 AT 604.5 605.5 Buy
      		193,509 309 LSE
      05:47:58 605.5 134 AT 604.5 605.5 Buy
      		193,494 308 LSE
      05:47:58 605.5 1000 AT 604.5 605.5 Buy
      		193,360 307 LSE
      05:44:30 604.5 103 AT 604.5 605.5 Sell
      		192,360 306 LSE
      05:44:30 604.5 151 AT 604.5 605.5 Sell
      		192,257 305 LSE
      05:44:30 604.5 146 AT 604.5 605.5 Sell
      		192,106 304 LSE
      05:44:04 605.0 101 AT 604.0 605.0 Buy
      		191,960 303 LSE
      05:44:04 604.5 78 AT 604.5 605.5 Sell
      		191,859 302 LSE
      05:44:04 604.5 133 AT 604.5 605.5 Sell
      		191,781 301 LSE

      Your Recent History

      LSE
      INVP
      Investec
      NYSE
      LEAP.U
      Ribbit LEAP
      USOTC
      THER
      Theralink Technologies (CE)
      BIT
      P1V9Q3
      NLBNPIT1V9Q3 20991231 14...
      Delayed Upgrade Clock