ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,014.40
      3.90%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.195
      -0.39%
      Bitcoin
      63,995.62
      -0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:31 609.5 147 AT 609.5 610.5 Sell
      		461,454 1101 LSE
      09:30:31 609.5 43 AT 609.5 610.5 Sell
      		461,307 1100 LSE
      09:30:31 609.5 85 AT 609.5 610.5 Sell
      		461,264 1099 LSE
      09:30:31 609.5 466 AT 609.5 610.5 Sell
      		461,179 1098 LSE
      09:30:31 610.0 650 AT 610.0 610.5 Sell
      		460,713 1097 LSE
      09:30:31 610.0 40 AT 609.0 610.0 Buy
      		460,063 1096 LSE
      09:30:31 610.0 487 AT 609.0 610.0 Buy
      		460,023 1095 LSE
      09:30:31 610.0 54 O 609.0 610.0 Buy
      		459,536 1094 LSE
      09:30:31 609.5 122 AT 609.5 610.0 Sell
      		459,482 1093 LSE
      09:30:30 609.5 167 AT 609.5 610.5 Sell
      		459,360 1092 LSE
      09:30:30 609.5 100 AT 609.5 610.5 Sell
      		459,193 1091 LSE
      09:30:30 609.5 126 AT 609.5 610.5 Sell
      		459,093 1090 LSE
      09:30:30 610.0 183 AT 609.5 610.0 Buy
      		458,967 1089 LSE
      09:30:30 610.0 277 AT 609.5 610.0 Buy
      		458,784 1088 LSE
      09:30:30 610.0 139 AT 610.0 611.0 Sell
      		458,507 1087 LSE
      09:30:30 610.0 37 AT 610.0 611.0 Sell
      		458,368 1086 LSE
      09:30:30 610.0 893 AT 610.0 611.0 Sell
      		458,331 1085 LSE
      09:30:30 610.0 127 AT 610.0 611.0 Sell
      		457,438 1084 LSE
      09:30:30 610.0 384 AT 610.0 611.0 Sell
      		457,311 1083 LSE
      09:30:30 610.0 1596 AT 610.0 611.0 Sell
      		456,927 1082 LSE
      09:30:30 610.0 521 AT 610.0 611.0 Sell
      		455,331 1081 LSE
      09:30:30 610.0 929 AT 610.0 611.0 Sell
      		454,810 1080 LSE
      09:30:30 610.0 34 AT 610.0 611.0 Sell
      		453,881 1079 LSE
      09:30:30 610.0 105 O 610.0 611.0 Sell
      		453,847 1078 LSE
      09:29:53 611.0 147 AT 611.0 611.5 Sell
      		453,742 1077 LSE
      09:29:53 611.0 487 AT 611.0 611.5 Sell
      		453,595 1076 LSE
      09:29:53 611.0 533 AT 611.0 611.5 Sell
      		453,108 1075 LSE
      09:29:53 611.0 360 AT 611.0 611.5 Sell
      		452,575 1074 LSE
      09:29:53 611.0 183 AT 611.0 612.0 Sell
      		452,215 1073 LSE
      09:29:53 611.0 341 AT 611.0 612.0 Sell
      		452,032 1072 LSE
      09:29:52 611.0 133 AT 611.0 612.0 Sell
      		451,691 1071 LSE
      09:29:52 611.0 208 AT 611.0 612.0 Sell
      		451,558 1070 LSE
      09:27:57 611.5 37 AT 611.0 611.5 Buy
      		451,350 1069 LSE
      09:27:57 611.5 313 AT 611.0 611.5 Buy
      		451,313 1068 LSE
      09:27:42 611.0 317 AT 611.0 611.5 Sell
      		451,000 1067 LSE
      09:27:41 611.0 42 AT 610.5 611.0 Buy
      		450,683 1066 LSE
      09:27:41 611.0 131 AT 610.5 611.0 Buy
      		450,641 1065 LSE
      09:27:41 611.0 1087 AT 610.5 611.0 Buy
      		450,510 1064 LSE
      09:27:29 611.0 252 AT 610.5 611.0 Buy
      		449,423 1063 LSE
      09:27:29 611.0 292 AT 610.0 611.0 Buy
      		449,171 1062 LSE
      09:27:29 610.5 130 AT 610.5 611.5 Sell
      		448,879 1061 LSE
      09:27:29 610.5 350 AT 610.5 611.5 Sell
      		448,749 1060 LSE
      09:27:29 610.5 135 AT 610.5 611.5 Sell
      		448,399 1059 LSE
      09:27:29 610.5 350 AT 610.5 611.5 Sell
      		448,264 1058 LSE
      09:27:29 610.5 499 AT 610.5 611.5 Sell
      		447,914 1057 LSE
      09:27:29 610.5 650 AT 610.5 611.5 Sell
      		447,415 1056 LSE
      09:27:15 611.0 140 AT 610.0 611.0 Buy
      		446,765 1055 LSE
      09:25:55 610.5 324 AT 609.5 610.5 Buy
      		446,625 1054 LSE
      09:25:55 610.5 128 AT 609.5 610.5 Buy
      		446,301 1053 LSE
      09:25:55 610.5 15 AT 609.5 610.5 Buy
      		446,173 1052 LSE
      09:23:58 610.5 83 AT 609.5 610.5 Buy
      		446,158 1051 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      S32133
      Societe Generale Effekten
      BIT
      UC3U3N
      Unicredit Bank
      NASDAQ
      RIVE
      Riverview Financial
      Delayed Upgrade Clock