ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,014.40
      3.90%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.195
      -0.39%
      Bitcoin
      64,059.76
      -0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:39:15 615.0 225 AT 615.0 616.0 Sell
      		355,032 801 LSE
      07:39:15 615.0 72 AT 615.0 616.0 Sell
      		354,807 800 LSE
      07:39:15 615.0 132 AT 615.0 616.0 Sell
      		354,735 799 LSE
      07:39:11 616.0 502 AT 616.0 616.5 Sell
      		354,603 798 LSE
      07:39:11 616.0 146 AT 615.5 616.0 Buy
      		354,101 797 LSE
      07:39:11 616.0 537 AT 615.5 616.0 Buy
      		353,955 796 LSE
      07:39:11 615.5 228 AT 615.5 616.0 Sell
      		353,418 795 LSE
      07:39:11 615.5 129 AT 615.5 616.0 Sell
      		353,190 794 LSE
      07:39:11 615.5 127 AT 615.5 616.0 Sell
      		353,061 793 LSE
      07:39:11 615.5 16 AT 615.5 616.0 Sell
      		352,934 792 LSE
      07:39:11 615.5 228 AT 615.5 616.0 Sell
      		352,918 791 LSE
      07:39:11 615.5 8 AT 615.5 616.0 Sell
      		352,690 790 LSE
      07:39:11 615.5 119 AT 615.5 616.0 Sell
      		352,682 789 LSE
      07:39:11 615.5 127 AT 615.5 616.0 Sell
      		352,563 788 LSE
      07:39:11 615.5 119 AT 615.5 616.0 Sell
      		352,436 787 LSE
      07:39:11 615.5 106 AT 615.5 616.0 Sell
      		352,317 786 LSE
      07:39:11 615.5 252 AT 615.5 616.0 Sell
      		352,211 785 LSE
      07:39:03 615.5 126 AT 614.5 615.5 Buy
      		351,959 784 LSE
      07:39:03 615.5 57 AT 614.5 615.5 Buy
      		351,833 783 LSE
      07:39:03 615.5 68 AT 614.5 615.5 Buy
      		351,776 782 LSE
      07:39:03 615.5 102 AT 614.5 615.5 Buy
      		351,708 781 LSE
      07:39:03 615.5 42 AT 614.5 615.5 Buy
      		351,606 780 LSE
      07:39:03 615.5 50 AT 614.5 615.5 Buy
      		351,564 779 LSE
      07:39:03 615.5 309 AT 614.0 615.5 Buy
      		351,514 778 LSE
      07:39:03 615.5 191 AT 614.0 615.5 Buy
      		351,205 777 LSE
      07:39:03 615.5 522 AT 614.0 615.5 Buy
      		351,014 776 LSE
      07:39:03 615.5 1493 AT 614.0 615.5 Buy
      		350,492 775 LSE
      07:39:03 615.5 142 AT 614.0 615.5 Buy
      		348,999 774 LSE
      07:39:03 615.5 502 AT 614.0 615.5 Buy
      		348,857 773 LSE
      07:39:03 615.5 129 AT 614.0 615.5 Buy
      		348,355 772 LSE
      07:38:57 615.0 145 AT 615.0 615.5 Sell
      		348,226 771 LSE
      07:38:57 615.0 237 AT 615.0 615.5 Sell
      		348,081 770 LSE
      07:38:57 615.0 464 AT 615.0 615.5 Sell
      		347,844 769 LSE
      07:38:57 614.5 72 AT 614.5 615.0 Sell
      		347,380 768 LSE
      07:38:57 614.5 166 AT 614.5 615.0 Sell
      		347,308 767 LSE
      07:38:57 614.5 106 AT 614.5 615.0 Sell
      		347,142 766 LSE
      07:38:57 614.5 34 AT 614.5 615.0 Sell
      		347,036 765 LSE
      07:38:57 614.5 133 AT 614.5 615.0 Sell
      		347,002 764 LSE
      07:38:57 614.5 117 AT 614.0 614.5 Buy
      		346,869 763 LSE
      07:38:57 614.5 29 AT 614.0 614.5 Buy
      		346,752 762 LSE
      07:38:57 614.5 346 AT 614.0 614.5 Buy
      		346,723 761 LSE
      07:38:57 614.5 140 AT 614.0 614.5 Buy
      		346,377 760 LSE
      07:38:54 614.0 183 AT 613.0 614.0 Buy
      		346,237 759 LSE
      07:38:53 614.0 62 AT 613.0 614.0 Buy
      		346,054 758 LSE
      07:38:53 614.0 563 AT 613.0 614.0 Buy
      		345,992 757 LSE
      07:38:53 614.0 275 AT 613.0 614.0 Buy
      		345,429 756 LSE
      07:38:53 614.0 225 AT 613.0 614.0 Buy
      		345,154 755 LSE
      07:38:53 613.5 345 AT 612.0 613.5 Buy
      		344,929 754 LSE
      07:38:53 613.5 350 AT 612.0 613.5 Buy
      		344,584 753 LSE
      07:38:53 613.5 563 AT 612.0 613.5 Buy
      		344,234 752 LSE
      07:38:53 613.5 472 AT 612.0 613.5 Buy
      		343,671 751 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock