ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,014.40
      3.90%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.185
      -0.40%
      Bitcoin
      64,010.37
      -0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:52 612.5 309 AT 612.5 613.0 Sell
      		527,785 1301 LSE
      09:50:52 612.5 291 AT 612.5 613.0 Sell
      		527,476 1300 LSE
      09:50:52 612.5 161 AT 612.5 613.0 Sell
      		527,185 1299 LSE
      09:50:49 613.0 600 AT 612.5 613.0 Buy
      		527,024 1298 LSE
      09:50:49 613.0 808 AT 612.5 613.0 Buy
      		526,424 1297 LSE
      09:47:41 613.0 112 AT 612.0 613.0 Buy
      		525,616 1296 LSE
      09:47:41 613.0 336 AT 612.0 613.0 Buy
      		525,504 1295 LSE
      09:46:36 612.5 650 AT 612.0 612.5 Buy
      		525,168 1294 LSE
      09:46:36 612.5 130 AT 612.5 613.0 Sell
      		524,518 1293 LSE
      09:46:36 612.5 3 AT 612.5 613.0 Sell
      		524,388 1292 LSE
      09:46:36 613.0 78 AT 612.5 613.0 Buy
      		524,385 1291 LSE
      09:46:36 613.0 495 AT 613.0 614.0 Sell
      		524,307 1290 LSE
      09:46:36 613.0 246 AT 613.0 614.0 Sell
      		523,812 1289 LSE
      09:46:36 613.0 6 AT 613.0 614.0 Sell
      		523,566 1288 LSE
      09:46:36 613.0 1 AT 613.0 614.0 Sell
      		523,560 1287 LSE
      09:46:36 613.5 549 AT 613.5 614.5 Sell
      		523,559 1286 LSE
      09:46:36 613.5 592 AT 613.5 614.5 Sell
      		523,010 1285 LSE
      09:46:36 613.5 600 AT 613.5 614.5 Sell
      		522,418 1284 LSE
      09:45:35 613.5 71 O 613.5 614.5 Sell
      		521,818 1283 LSE
      09:45:31 611.0 1 O 613.5 614.5 Sell
      		521,747 1282 LSE
      09:45:22 613.5 24 AT 613.0 613.5 Buy
      		521,746 1281 LSE
      09:44:07 613.5 74 AT 613.0 613.5 Buy
      		521,722 1280 LSE
      09:44:02 613.5 207 AT 613.0 613.5 Buy
      		521,648 1279 LSE
      09:43:23 613.0 490 AT 612.5 613.0 Buy
      		521,441 1278 LSE
      09:43:22 613.0 210 AT 612.5 613.0 Buy
      		520,951 1277 LSE
      09:41:57 613.0 4 O 612.0 613.0 Buy
      		520,741 1276 LSE
      09:40:38 612.0 18 AT 611.5 612.0 Buy
      		520,737 1275 LSE
      09:40:38 612.0 591 AT 611.5 612.0 Buy
      		520,719 1274 LSE
      09:40:38 612.0 470 AT 611.5 612.0 Buy
      		520,128 1273 LSE
      09:40:07 611.0 88 O 611.0 612.0 Sell
      		519,658 1272 LSE
      09:40:07 611.5 228 AT 610.5 611.5 Buy
      		519,570 1271 LSE
      09:40:07 611.5 11 AT 610.5 611.5 Buy
      		519,342 1270 LSE
      09:40:07 611.5 514 AT 610.5 611.5 Buy
      		519,331 1269 LSE
      09:40:07 611.5 143 AT 610.5 611.5 Buy
      		518,817 1268 LSE
      09:39:42 611.0 346 AT 610.5 611.0 Buy
      		518,674 1267 LSE
      09:39:42 611.0 224 AT 610.5 611.0 Buy
      		518,328 1266 LSE
      09:38:47 610.0 462 O 610.0 611.0 Sell
      		518,104 1265 LSE
      09:38:20 610.0 506 AT 610.0 610.5 Sell
      		517,642 1264 LSE
      09:38:20 610.0 396 AT 610.0 610.5 Sell
      		517,136 1263 LSE
      09:38:20 610.0 100 AT 610.0 611.0 Sell
      		516,740 1262 LSE
      09:38:18 610.0 485 AT 610.0 610.5 Sell
      		516,640 1261 LSE
      09:38:18 610.0 141 AT 610.0 610.5 Sell
      		516,155 1260 LSE
      09:38:18 610.0 800 AT 610.0 610.5 Sell
      		516,014 1259 LSE
      09:38:18 610.0 888 AT 610.0 610.5 Sell
      		515,214 1258 LSE
      09:38:18 610.0 2636 AT 610.0 610.5 Sell
      		514,326 1257 LSE
      09:38:18 610.0 520 AT 610.0 610.5 Sell
      		511,690 1256 LSE
      09:38:18 610.0 371 AT 610.0 610.5 Sell
      		511,170 1255 LSE
      09:38:18 610.0 498 AT 610.0 610.5 Sell
      		510,799 1254 LSE
      09:38:12 610.0 14 O 610.0 611.0 Sell
      		510,301 1253 LSE
      09:38:09 610.0 64 O 610.0 611.0 Sell
      		510,287 1252 LSE
      09:38:08 610.0 386 O 610.0 611.0 Sell
      		510,223 1251 LSE

      Your Recent History

      LSE
      INVP
      Investec
      AMEX
      OOO
      Delayed Upgrade Clock