ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.80
      3.89%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.185
      -0.40%
      Bitcoin
      64,076.57
      -0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:55 605.0 65 AT 605.0 606.0 Sell
      		133,675 151 LSE
      04:01:55 605.0 140 AT 605.0 606.0 Sell
      		133,610 150 LSE
      04:01:55 605.0 266 AT 605.0 606.0 Sell
      		133,470 149 LSE
      04:01:55 605.0 337 AT 605.0 606.0 Sell
      		133,204 148 LSE
      04:01:36 605.5 78 AT 605.5 606.0 Sell
      		132,867 147 LSE
      04:01:36 605.5 156 AT 605.5 606.0 Sell
      		132,789 146 LSE
      04:00:23 604.5 104 AT 604.5 606.5 Sell
      		132,633 145 LSE
      04:00:23 604.5 153 AT 604.5 606.5 Sell
      		132,529 144 LSE
      04:00:23 604.5 140 AT 604.5 606.5 Sell
      		132,376 143 LSE
      04:00:23 604.5 357 AT 604.5 606.5 Sell
      		132,236 142 LSE
      04:00:23 604.5 372 AT 604.5 606.5 Sell
      		131,879 141 LSE
      04:00:23 604.5 360 AT 604.5 606.5 Sell
      		131,507 140 LSE
      04:00:16 605.5 25 AT 605.5 606.5 Sell
      		131,147 139 LSE
      04:00:16 605.5 83 AT 605.5 606.0 Sell
      		131,122 138 LSE
      04:00:16 605.5 83 AT 605.5 606.0 Sell
      		131,039 137 LSE
      04:00:16 605.5 247 AT 605.5 606.0 Sell
      		130,956 136 LSE
      04:00:16 605.0 118 AT 605.0 606.0 Sell
      		130,709 135 LSE
      04:00:16 605.0 766 AT 605.0 605.5 Sell
      		130,591 134 LSE
      04:00:16 605.0 153 AT 604.0 605.0 Buy
      		129,825 133 LSE
      04:00:16 605.0 1225 AT 604.0 605.0 Buy
      		129,672 132 LSE
      04:00:16 605.0 355 AT 604.0 605.0 Buy
      		128,447 131 LSE
      04:00:16 604.5 94 AT 604.5 605.0 Sell
      		128,092 130 LSE
      04:00:16 604.5 75 AT 604.5 605.0 Sell
      		127,998 129 LSE
      04:00:16 604.5 248 AT 604.5 605.0 Sell
      		127,923 128 LSE
      04:00:15 605.0 387 AT 604.0 606.0
      		127,675 127 LSE
      04:00:15 605.0 443 AT 604.0 605.0 Buy
      		127,288 126 LSE
      04:00:15 604.5 171 AT 604.5 605.0 Sell
      		126,845 125 LSE
      04:00:15 604.5 186 AT 604.5 605.0 Sell
      		126,674 124 LSE
      04:00:15 605.0 157 AT 604.5 605.0 Buy
      		126,488 123 LSE
      04:00:15 605.0 200 AT 604.5 605.0 Buy
      		126,331 122 LSE
      04:00:15 605.0 1200 AT 604.5 605.0 Buy
      		126,131 121 LSE
      04:00:15 605.0 443 AT 604.5 606.5 Sell
      		124,931 120 LSE
      04:00:15 605.0 157 AT 604.5 605.0 Buy
      		124,488 119 LSE
      04:00:15 605.0 1843 AT 604.5 605.0 Buy
      		124,331 118 LSE
      04:00:15 605.0 2000 AT 604.5 605.0 Buy
      		122,488 117 LSE
      04:00:15 605.0 2000 AT 604.5 605.0 Buy
      		120,488 116 LSE
      04:00:15 605.0 179 AT 605.0 606.5 Sell
      		118,488 115 LSE
      04:00:15 605.0 360 AT 605.0 606.5 Sell
      		118,309 114 LSE
      04:00:15 605.0 1051 AT 605.0 606.5 Sell
      		117,949 113 LSE
      03:59:48 604.09 14100 O 605.0 606.5 Sell
      		116,898 112 LSE
      03:56:17 605.0 100 AT 604.0 605.0 Buy
      		102,798 111 LSE
      03:56:17 605.0 25 AT 604.0 605.0 Buy
      		102,698 110 LSE
      03:56:17 605.0 155 AT 604.0 605.0 Buy
      		102,673 109 LSE
      03:56:06 604.0 204 O 604.0 605.0 Sell
      		102,518 108 LSE
      03:55:31 604.5 778 AT 604.5 605.0 Sell
      		102,314 107 LSE
      03:55:22 604.5 325 AT 604.5 605.0 Sell
      		101,536 106 LSE
      03:55:22 604.5 453 AT 604.5 605.0 Sell
      		101,211 105 LSE
      03:55:15 604.5 131 AT 603.5 604.5 Buy
      		100,758 104 LSE
      03:55:15 604.5 1 AT 603.5 604.5 Buy
      		100,627 103 LSE
      03:54:46 604.5 94 AT 604.5 605.0 Sell
      		100,626 102 LSE
      03:54:46 604.5 73 AT 604.5 605.0 Sell
      		100,532 101 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock