ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.04
      0.71%
      US Tech 100
      19,695.20
      -0.16%
      Dow Jones
      42,512.00
      1.03%
      Brent Oil
      77.435
      1.05%
      Bitcoin
      61,099.33
      0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      575.00
      -2.50
      ( -0.43% )
      Updated: 06:23:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:28 610.5 140 AT 610.5 611.0 Sell
      		268,529 551 LSE
      07:28:28 610.5 149 AT 610.5 611.0 Sell
      		268,389 550 LSE
      07:28:27 611.0 423 AT 611.0 611.5 Sell
      		268,240 549 LSE
      07:28:27 611.0 1037 AT 611.0 611.5 Sell
      		267,817 548 LSE
      07:28:27 611.0 788 AT 611.0 611.5 Sell
      		266,780 547 LSE
      07:28:27 611.0 873 AT 610.5 611.0 Buy
      		265,992 546 LSE
      07:28:26 611.0 827 AT 610.5 611.0 Buy
      		265,119 545 LSE
      07:28:25 610.5 983 O 610.5 611.5 Sell
      		264,292 544 LSE
      07:28:25 611.0 140 AT 611.0 611.5 Sell
      		263,309 543 LSE
      07:28:25 611.0 127 AT 611.0 611.5 Sell
      		263,169 542 LSE
      07:28:25 611.5 336 AT 610.5 611.5 Buy
      		263,042 541 LSE
      07:28:25 611.5 161 AT 610.5 611.5 Buy
      		262,706 540 LSE
      07:28:25 610.5 825 O 610.5 611.5 Sell
      		262,545 539 LSE
      07:28:25 611.0 337 AT 610.0 611.0 Buy
      		261,720 538 LSE
      07:28:25 611.0 366 AT 610.0 611.0 Buy
      		261,383 537 LSE
      07:28:25 611.0 125 AT 610.0 611.0 Buy
      		261,017 536 LSE
      07:28:25 611.0 542 AT 610.0 611.0 Buy
      		260,892 535 LSE
      07:28:25 611.0 859 AT 610.0 611.0 Buy
      		260,350 534 LSE
      07:28:25 610.5 92 AT 610.0 610.5 Buy
      		259,491 533 LSE
      07:28:25 610.5 310 AT 610.0 610.5 Buy
      		259,399 532 LSE
      07:28:25 610.5 140 AT 610.5 611.0 Sell
      		259,089 531 LSE
      07:28:25 610.5 452 AT 610.5 611.0 Sell
      		258,949 530 LSE
      07:28:25 610.5 126 AT 610.5 611.0 Sell
      		258,497 529 LSE
      07:28:25 610.5 6 AT 610.5 611.0 Sell
      		258,371 528 LSE
      07:28:24 610.5 958 O 610.5 611.5 Sell
      		258,365 527 LSE
      07:28:24 611.0 452 AT 610.5 611.0 Buy
      		257,407 526 LSE
      07:28:24 611.0 337 AT 610.5 611.0 Buy
      		256,955 525 LSE
      07:28:24 611.0 147 AT 610.5 611.0 Buy
      		256,618 524 LSE
      07:28:24 611.0 507 AT 610.5 611.0 Buy
      		256,471 523 LSE
      07:28:24 610.5 127 AT 610.5 611.5 Sell
      		255,964 522 LSE
      07:28:24 610.5 130 AT 610.5 611.5 Sell
      		255,837 521 LSE
      07:28:24 610.5 477 AT 610.5 611.5 Sell
      		255,707 520 LSE
      07:28:24 610.5 93 AT 610.5 611.5 Sell
      		255,230 519 LSE
      07:28:23 611.0 265 AT 609.5 611.0 Buy
      		255,137 518 LSE
      07:28:23 611.0 691 AT 609.5 611.0 Buy
      		254,872 517 LSE
      07:28:23 611.0 350 AT 609.5 611.0 Buy
      		254,181 516 LSE
      07:28:23 611.0 269 AT 609.5 611.0 Buy
      		253,831 515 LSE
      07:28:23 611.0 323 AT 609.5 611.0 Buy
      		253,562 514 LSE
      07:28:23 611.0 351 AT 609.5 611.0 Buy
      		253,239 513 LSE
      07:28:23 611.0 543 AT 609.5 611.0 Buy
      		252,888 512 LSE
      07:28:23 610.5 600 AT 609.5 610.5 Buy
      		252,345 511 LSE
      07:27:50 609.5 1266 O 609.5 610.5 Sell
      		251,745 510 LSE
      07:27:13 610.0 139 AT 609.5 610.0 Buy
      		250,479 509 LSE
      07:27:13 610.0 150 AT 609.5 610.0 Buy
      		250,340 508 LSE
      07:27:13 610.0 131 AT 609.5 610.0 Buy
      		250,190 507 LSE
      07:27:13 610.0 452 AT 609.5 610.0 Buy
      		250,059 506 LSE
      07:27:13 610.0 151 AT 609.5 610.0 Buy
      		249,607 505 LSE
      07:27:13 610.0 150 AT 609.5 610.0 Buy
      		249,456 504 LSE
      07:27:13 610.0 452 AT 609.5 610.0 Buy
      		249,306 503 LSE
      07:27:12 609.5 66 AT 609.5 610.0 Sell
      		248,854 502 LSE
      07:27:09 609.5 1012 O 609.5 610.5 Sell
      		248,788 501 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      P1GRA2
      BNP Paribas Issuance
      Delayed Upgrade Clock