Investec Plc (INVP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:27:09 | 609.5 | 1012 | O | 609.5 | 610.5 | Sell | 248,788 | 501 | LSE | |
| 07:26:50 | 609.5 | 1198 | O | 609.5 | 610.5 | Sell | 247,776 | 500 | LSE | |
| 07:26:22 | 609.5 | 1055 | O | 609.5 | 610.5 | Sell | 246,578 | 499 | LSE | |
| 07:26:22 | 610.0 | 69 | O | 609.5 | 610.5 | 245,523 | 498 | LSE | ||
| 07:26:22 | 610.0 | 839 | AT | 609.5 | 610.0 | Buy | 245,454 | 497 | LSE | |
| 07:26:22 | 610.0 | 124 | AT | 609.0 | 610.0 | Buy | 244,615 | 496 | LSE | |
| 07:26:22 | 610.0 | 390 | AT | 609.0 | 610.0 | Buy | 244,491 | 495 | LSE | |
| 07:26:22 | 610.0 | 144 | AT | 609.0 | 610.0 | Buy | 244,101 | 494 | LSE | |
| 07:26:22 | 610.0 | 452 | AT | 609.0 | 610.0 | Buy | 243,957 | 493 | LSE | |
| 07:26:22 | 609.5 | 135 | AT | 609.0 | 609.5 | Buy | 243,505 | 492 | LSE | |
| 07:26:22 | 609.5 | 203 | AT | 609.0 | 609.5 | Buy | 243,370 | 491 | LSE | |
| 07:26:22 | 609.5 | 596 | AT | 609.5 | 610.0 | Sell | 243,167 | 490 | LSE | |
| 07:26:22 | 609.5 | 691 | AT | 609.5 | 610.0 | Sell | 242,571 | 489 | LSE | |
| 07:26:22 | 609.5 | 471 | AT | 609.5 | 610.0 | Sell | 241,880 | 488 | LSE | |
| 07:26:22 | 609.5 | 78 | AT | 609.5 | 610.0 | Sell | 241,409 | 487 | LSE | |
| 07:26:15 | 610.0 | 162 | AT | 609.5 | 610.0 | Buy | 241,331 | 486 | LSE | |
| 07:26:06 | 610.0 | 452 | AT | 609.5 | 610.0 | Buy | 241,169 | 485 | LSE | |
| 07:26:04 | 610.0 | 452 | AT | 609.5 | 610.0 | Buy | 240,717 | 484 | LSE | |
| 07:26:04 | 610.0 | 200 | AT | 609.5 | 610.0 | Buy | 240,265 | 483 | LSE | |
| 07:26:04 | 610.0 | 452 | AT | 609.5 | 610.0 | Buy | 240,065 | 482 | LSE | |
| 07:25:55 | 609.5 | 2231 | O | 609.5 | 610.5 | Sell | 239,613 | 481 | LSE | |
| 07:19:32 | 610.0 | 487 | AT | 610.0 | 610.5 | Sell | 237,382 | 480 | LSE | |
| 07:19:31 | 610.5 | 642 | AT | 610.5 | 611.0 | Sell | 236,895 | 479 | LSE | |
| 07:19:31 | 610.5 | 549 | AT | 610.5 | 611.0 | Sell | 236,253 | 478 | LSE | |
| 07:19:31 | 610.5 | 504 | AT | 610.5 | 611.0 | Sell | 235,704 | 477 | LSE | |
| 07:18:02 | 610.999 | 65 | O | 610.5 | 611.5 | Sell | 235,200 | 476 | LSE | |
| 07:15:54 | 610.999 | 6 | O | 610.5 | 611.5 | Sell | 235,135 | 475 | LSE | |
| 07:11:57 | 611.5 | 4 | O | 610.5 | 611.5 | Buy | 235,129 | 474 | LSE | |
| 07:10:51 | 611.0 | 448 | AT | 611.0 | 611.5 | Sell | 235,125 | 473 | LSE | |
| 07:04:22 | 611.0 | 78 | AT | 610.5 | 611.0 | Buy | 234,677 | 472 | LSE | |
| 07:03:41 | 611.5 | 5 | O | 610.5 | 611.5 | Buy | 234,599 | 471 | LSE | |
| 07:03:34 | 611.0 | 38 | AT | 611.0 | 611.5 | Sell | 234,594 | 470 | LSE | |
| 07:03:34 | 611.0 | 350 | AT | 611.0 | 612.0 | Sell | 234,556 | 469 | LSE | |
| 07:03:34 | 611.0 | 665 | AT | 611.0 | 612.0 | Sell | 234,206 | 468 | LSE | |
| 07:03:34 | 611.0 | 801 | AT | 611.0 | 612.0 | Sell | 233,541 | 467 | LSE | |
| 07:03:34 | 611.0 | 312 | AT | 611.0 | 612.0 | Sell | 232,740 | 466 | LSE | |
| 07:03:34 | 611.0 | 68 | AT | 611.0 | 612.0 | Sell | 232,428 | 465 | LSE | |
| 07:03:34 | 611.0 | 532 | AT | 611.0 | 612.0 | Sell | 232,360 | 464 | LSE | |
| 07:03:10 | 611.0 | 52 | O | 611.0 | 612.0 | Sell | 231,828 | 463 | LSE | |
| 07:02:29 | 611.0 | 51 | O | 611.0 | 612.0 | Sell | 231,776 | 462 | LSE | |
| 07:02:20 | 611.0 | 50 | O | 611.0 | 612.0 | Sell | 231,725 | 461 | LSE | |
| 07:02:13 | 611.0 | 50 | O | 611.0 | 612.0 | Sell | 231,675 | 460 | LSE | |
| 07:00:42 | 611.0 | 269 | AT | 610.0 | 611.0 | Buy | 231,625 | 459 | LSE | |
| 07:00:42 | 611.0 | 216 | AT | 610.0 | 611.0 | Buy | 231,356 | 458 | LSE | |
| 07:00:42 | 611.0 | 326 | AT | 610.0 | 611.0 | Buy | 231,140 | 457 | LSE | |
| 07:00:42 | 610.5 | 302 | AT | 609.5 | 610.5 | Buy | 230,814 | 456 | LSE | |
| 06:56:32 | 609.5 | 1 | O | 609.5 | 610.5 | Sell | 230,512 | 455 | LSE | |
| 06:55:50 | 610.0 | 84 | AT | 610.0 | 610.5 | Sell | 230,511 | 454 | LSE | |
| 06:54:03 | 609.5 | 3 | AT | 609.5 | 610.5 | Sell | 230,427 | 453 | LSE | |
| 06:52:43 | 610.0 | 334 | AT | 609.0 | 610.0 | Buy | 230,424 | 452 | LSE | |
| 06:52:43 | 610.0 | 458 | AT | 609.0 | 610.0 | Buy | 230,090 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
