ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,014.40
      3.90%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.465
      -0.06%
      Bitcoin
      64,682.59
      0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:35 613.0 52118 O 610.5 611.0 Buy
      		1,099,205 1708 LSE
      11:36:31 613.0 68964 O 610.5 611.0 Buy
      		1,047,087 1707 LSE
      11:35:52 613.0 2092 AT 610.5 611.0 Buy
      		978,123 1706 LSE
      11:35:52 613.0 948 AT 610.5 611.0 Buy
      		976,031 1705 LSE
      11:35:52 613.0 131 AT 610.5 611.0 Buy
      		975,083 1704 LSE
      11:35:11 613.0 7048 O 610.5 611.0 Buy
      		974,952 1703 LSE
      11:35:11 613.0 177 O 610.5 611.0 Buy
      		967,904 1702 LSE
      11:35:10 613.0 322984 UT 610.5 611.0 Buy
      		967,727 1701 LSE
      11:29:48 611.0 1 AT 610.5 611.0 Buy
      		644,743 1700 LSE
      11:29:47 611.5 1 AT 610.5 611.5 Buy
      		644,742 1699 LSE
      11:29:43 611.0 43 AT 610.5 611.0 Buy
      		644,741 1698 LSE
      11:29:43 611.0 114 AT 610.5 611.0 Buy
      		644,698 1697 LSE
      11:29:43 611.0 139 AT 610.5 611.0 Buy
      		644,584 1696 LSE
      11:29:43 611.0 133 AT 610.5 611.0 Buy
      		644,445 1695 LSE
      11:29:31 610.5 2 O 610.5 611.0 Sell
      		644,312 1694 LSE
      11:28:53 610.453 7000 O 610.5 611.0 Sell
      		644,310 1693 LSE
      11:28:18 611.0 171 AT 610.5 611.0 Buy
      		637,310 1692 LSE
      11:28:18 611.0 29 AT 610.5 611.0 Buy
      		637,139 1691 LSE
      11:28:10 611.0 199 AT 611.0 611.5 Sell
      		637,110 1690 LSE
      11:28:10 611.0 452 AT 611.0 611.5 Sell
      		636,911 1689 LSE
      11:27:42 611.5 1 O 611.0 611.5 Buy
      		636,459 1688 LSE
      11:27:09 611.25 1700 O 611.0 611.5
      		636,458 1687 LSE
      11:23:30 611.5 350 AT 611.5 612.0 Sell
      		634,758 1686 LSE
      11:23:30 611.5 1401 AT 611.5 612.0 Sell
      		634,408 1685 LSE
      11:23:04 611.5 89 AT 611.5 612.0 Sell
      		633,007 1684 LSE
      11:23:04 611.5 600 AT 611.5 612.0 Sell
      		632,918 1683 LSE
      11:22:51 611.5 40 AT 611.0 611.5 Buy
      		632,318 1682 LSE
      11:22:23 611.5 330 AT 611.0 611.5 Buy
      		632,278 1681 LSE
      11:22:23 611.5 209 AT 611.0 611.5 Buy
      		631,948 1680 LSE
      11:22:23 611.5 140 AT 611.0 611.5 Buy
      		631,739 1679 LSE
      11:22:23 611.5 86 AT 611.0 611.5 Buy
      		631,599 1678 LSE
      11:22:16 611.5 123 AT 611.0 611.5 Buy
      		631,513 1677 LSE
      11:22:16 611.5 6 AT 611.0 611.5 Buy
      		631,390 1676 LSE
      11:22:16 611.5 144 AT 611.0 611.5 Buy
      		631,384 1675 LSE
      11:22:16 611.5 472 AT 611.0 611.5 Buy
      		631,240 1674 LSE
      11:22:16 611.5 255 AT 611.0 611.5 Buy
      		630,768 1673 LSE
      11:22:16 611.5 145 AT 611.0 611.5 Buy
      		630,513 1672 LSE
      11:20:25 611.5 98 O 611.0 611.5 Buy
      		630,368 1671 LSE
      11:16:34 611.0 127 AT 611.0 611.5 Sell
      		630,270 1670 LSE
      11:16:34 611.0 141 AT 611.0 611.5 Sell
      		630,143 1669 LSE
      11:16:34 611.0 350 AT 611.0 611.5 Sell
      		630,002 1668 LSE
      11:16:34 611.0 350 AT 611.0 611.5 Sell
      		629,652 1667 LSE
      11:16:32 611.0 303 AT 610.5 611.0 Buy
      		629,302 1666 LSE
      11:16:32 611.0 350 AT 610.5 611.0 Buy
      		628,999 1665 LSE
      11:15:36 611.0 143 O 610.5 611.0 Buy
      		628,649 1664 LSE
      11:14:56 610.5 364 AT 610.5 611.5 Sell
      		628,506 1663 LSE
      11:14:56 610.5 477 AT 610.5 611.5 Sell
      		628,142 1662 LSE
      11:14:56 610.5 120 AT 610.5 611.5 Sell
      		627,665 1661 LSE
      11:14:50 611.0 91 AT 610.5 611.0 Buy
      		627,545 1660 LSE
      11:14:50 611.0 144 AT 610.5 611.0 Buy
      		627,454 1659 LSE
      11:14:50 611.0 182 AT 610.5 611.0 Buy
      		627,310 1658 LSE
      11:14:42 611.0 106 AT 610.5 611.0 Buy
      		627,128 1657 LSE
      11:14:42 611.0 137 AT 610.5 611.0 Buy
      		627,022 1656 LSE
      11:14:42 611.0 123 AT 610.5 611.0 Buy
      		626,885 1655 LSE
      11:14:35 611.0 171 AT 610.5 611.0 Buy
      		626,762 1654 LSE
      11:14:35 611.0 523 AT 610.5 611.0 Buy
      		626,591 1653 LSE
      11:14:34 610.5 10 AT 610.5 611.5 Sell
      		626,068 1652 LSE
      11:14:34 611.0 172 AT 611.0 611.5 Sell
      		626,058 1651 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      P20ZM3
      NLBNPIT20ZM3 20250620 39...
      BIT
      P1WO65
      NLBNPIT1WO65 20240920 35
      Delayed Upgrade Clock