ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.61
      0.19%
      US Tech 100
      20,460.00
      -0.27%
      Dow Jones
      44,080.42
      0.39%
      Brent Oil
      71.875
      0.36%
      Bitcoin
      92,451.55
      5.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      608.50
      -4.50
      (-0.73%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:23:30 601.0 85 AT 600.0 601.0 Buy
      		84,451 51 LSE
      03:23:28 600.5 292 AT 600.5 602.0 Sell
      		84,366 50 LSE
      03:21:31 600.0 863 AT 599.5 600.0 Buy
      		84,074 49 LSE
      03:21:16 600.0 1 O 599.0 600.0 Buy
      		83,211 48 LSE
      03:21:16 599.0 1 O 599.0 600.0 Sell
      		83,210 47 LSE
      03:19:43 599.0 100 AT 597.5 599.0 Buy
      		83,209 46 LSE
      03:19:43 599.0 57 AT 597.5 599.0 Buy
      		83,109 45 LSE
      03:19:43 599.0 10 AT 597.5 599.0 Buy
      		83,052 44 LSE
      03:17:22 598.5 307 AT 597.0 598.5 Buy
      		83,042 43 LSE
      03:15:15 599.0 75 AT 597.5 599.0 Buy
      		82,735 42 LSE
      03:15:13 598.5 180 AT 597.0 598.5 Buy
      		82,660 41 LSE
      03:15:13 598.5 93 AT 597.0 598.5 Buy
      		82,480 40 LSE
      03:14:53 598.5 33 O 597.0 598.5 Buy
      		82,387 39 LSE
      03:12:42 599.0 33 AT 597.5 599.0 Buy
      		82,354 38 LSE
      03:12:42 599.0 127 AT 597.5 599.0 Buy
      		82,321 37 LSE
      03:12:35 597.5 14 AT 596.5 597.5 Buy
      		82,194 36 LSE
      03:12:35 597.5 51 AT 596.5 597.5 Buy
      		82,180 35 LSE
      03:12:28 597.0 16 AT 596.5 597.0 Buy
      		82,129 34 LSE
      03:12:27 597.0 5 AT 596.5 597.0 Buy
      		82,113 33 LSE
      03:11:45 597.0 86 AT 595.5 597.0 Buy
      		82,108 32 LSE
      03:11:42 597.0 79 AT 597.0 597.5 Sell
      		82,022 31 LSE
      03:11:42 597.0 129 AT 595.5 597.0 Buy
      		81,943 30 LSE
      03:11:42 597.0 4 AT 596.0 597.0 Buy
      		81,814 29 LSE
      03:11:42 597.0 143 AT 596.0 597.0 Buy
      		81,810 28 LSE
      03:11:42 597.0 68 AT 596.0 597.0 Buy
      		81,667 27 LSE
      03:11:42 595.5 604 AT 595.5 597.0 Sell
      		81,599 26 LSE
      03:11:42 597.0 534 AT 594.5 597.0 Buy
      		80,995 25 LSE
      03:11:42 597.0 65 AT 594.5 597.0 Buy
      		80,461 24 LSE
      03:11:42 597.0 400 AT 594.5 597.0 Buy
      		80,396 23 LSE
      03:10:21 596.5 1 AT 596.5 598.0 Sell
      		79,996 22 LSE
      03:10:21 597.0 36 AT 597.0 598.5 Sell
      		79,995 21 LSE
      03:10:21 597.5 413 AT 597.5 599.0 Sell
      		79,959 20 LSE
      03:10:02 598.0 174 AT 598.0 600.0 Sell
      		79,546 19 LSE
      03:10:01 599.0 2 O 598.0 600.0
      		79,372 18 LSE
      03:10:01 599.5 88 AT 599.5 600.5 Sell
      		79,370 17 LSE
      03:10:01 599.5 90 AT 599.5 600.5 Sell
      		79,282 16 LSE
      03:10:01 599.5 116 AT 599.5 600.5 Sell
      		79,192 15 LSE
      03:10:00 599.0 810 AT 597.5 599.0 Buy
      		79,076 14 LSE
      03:10:00 599.0 378 AT 597.0 599.0 Buy
      		78,266 13 LSE
      03:10:00 599.0 424 AT 597.0 599.0 Buy
      		77,888 12 LSE
      03:10:00 599.0 157 AT 597.0 599.0 Buy
      		77,464 11 LSE
      03:10:00 598.5 200 AT 597.0 598.5 Buy
      		77,307 10 LSE
      03:09:09 599.0 2 O 596.5 599.0 Buy
      		77,107 9 LSE
      03:07:49 594.0 76796 O 596.5 599.0 Sell
      		77,105 8 LSE
      03:05:59 599.0 170 O 596.5 599.0 Buy
      		309 7 LSE
      03:03:29 607.0 1 O 592.5 606.5 Buy
      		139 6 LSE
      03:03:29 607.0 4 O 592.5 606.5 Buy
      		138 5 LSE
      03:03:29 607.0 1 O 592.5 606.5 Buy
      		134 4 LSE
      03:01:55 607.0 2 O 580.5 607.0 Buy
      		133 3 LSE
      03:01:33 603.793 98 O 580.5 607.0 Buy
      		131 2 LSE
      03:00:10 607.0 33 UT 595.0 596.5
      		33 1 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      NSCIT9058KH0
      IBRD
      Delayed Upgrade Clock