ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.80
      3.89%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.185
      -0.40%
      Bitcoin
      64,088.41
      -0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:40 610.0 293 AT 608.5 610.0 Buy
      		390,064 901 LSE
      08:27:40 609.0 103 AT 608.5 609.0 Buy
      		389,771 900 LSE
      08:27:40 609.0 155 AT 608.5 609.0 Buy
      		389,668 899 LSE
      08:27:40 609.0 952 AT 609.0 610.5 Sell
      		389,513 898 LSE
      08:27:40 609.0 350 AT 609.0 610.5 Sell
      		388,561 897 LSE
      08:27:40 609.0 92 AT 609.0 610.5 Sell
      		388,211 896 LSE
      08:27:40 609.0 135 AT 609.0 610.5 Sell
      		388,119 895 LSE
      08:27:40 609.0 141 AT 609.0 610.5 Sell
      		387,984 894 LSE
      08:27:40 609.5 350 AT 609.5 610.5 Sell
      		387,843 893 LSE
      08:27:40 609.5 782 AT 609.5 610.5 Sell
      		387,493 892 LSE
      08:27:40 609.5 673 AT 609.5 610.5 Sell
      		386,711 891 LSE
      08:27:40 610.0 507 AT 610.0 610.5 Sell
      		386,038 890 LSE
      08:27:40 610.0 452 AT 610.0 610.5 Sell
      		385,531 889 LSE
      08:26:50 610.5 450 AT 610.0 610.5 Buy
      		385,079 888 LSE
      08:26:50 610.5 298 AT 610.0 610.5 Buy
      		384,629 887 LSE
      08:19:34 611.5 527 AT 611.5 612.0 Sell
      		384,331 886 LSE
      08:19:34 611.5 529 AT 611.5 612.0 Sell
      		383,804 885 LSE
      08:19:34 611.5 596 AT 611.5 612.0 Sell
      		383,275 884 LSE
      08:19:34 611.5 670 AT 611.5 612.0 Sell
      		382,679 883 LSE
      08:13:25 612.0 452 AT 611.5 612.0 Buy
      		382,009 882 LSE
      08:11:37 611.5 735 O 611.5 612.5 Sell
      		381,557 881 LSE
      08:11:08 612.0 181 AT 611.5 612.0 Buy
      		380,822 880 LSE
      08:10:51 611.5 219 O 611.0 612.0
      		380,641 879 LSE
      08:10:19 612.0 133 AT 612.0 613.0 Sell
      		380,422 878 LSE
      08:10:19 612.0 142 AT 612.0 613.0 Sell
      		380,289 877 LSE
      08:10:18 612.5 75 AT 612.5 613.0 Sell
      		380,147 876 LSE
      08:10:18 612.5 139 AT 612.5 613.0 Sell
      		380,072 875 LSE
      08:10:18 612.5 240 AT 611.0 612.5 Buy
      		379,933 874 LSE
      08:10:18 612.5 19 AT 611.0 612.5 Buy
      		379,693 873 LSE
      08:10:18 612.5 104 AT 611.0 612.5 Buy
      		379,674 872 LSE
      08:10:18 612.5 13 AT 612.0 612.5 Buy
      		379,570 871 LSE
      08:10:18 612.5 129 AT 612.0 612.5 Buy
      		379,557 870 LSE
      08:10:18 612.5 218 AT 612.0 612.5 Buy
      		379,428 869 LSE
      08:10:18 612.0 234 AT 611.0 612.0 Buy
      		379,210 868 LSE
      08:10:18 612.0 523 AT 611.5 612.0 Buy
      		378,976 867 LSE
      08:10:18 611.5 46 AT 610.5 611.5 Buy
      		378,453 866 LSE
      08:10:18 611.5 450 AT 610.5 611.5 Buy
      		378,407 865 LSE
      08:10:18 611.5 377 AT 610.5 611.5 Buy
      		377,957 864 LSE
      08:09:33 611.0 353 AT 611.0 612.0 Sell
      		377,580 863 LSE
      08:09:09 611.0 194 O 611.0 612.0 Sell
      		377,227 862 LSE
      08:09:08 611.5 460 AT 611.5 612.0 Sell
      		377,033 861 LSE
      08:09:08 611.5 452 AT 611.5 612.0 Sell
      		376,573 860 LSE
      08:09:06 611.5 1644 O 611.5 612.5 Sell
      		376,121 859 LSE
      08:06:35 611.5 729 O 611.5 612.5 Sell
      		374,477 858 LSE
      08:04:58 612.0 144 AT 611.5 612.0 Buy
      		373,748 857 LSE
      08:04:57 612.0 277 AT 612.0 612.5 Sell
      		373,604 856 LSE
      08:04:57 612.0 500 AT 612.0 612.5 Sell
      		373,327 855 LSE
      08:04:57 613.0 190 O 612.0 613.0 Buy
      		372,827 854 LSE
      08:04:56 612.5 451 AT 612.5 613.0 Sell
      		372,637 853 LSE
      08:04:13 613.5 915 O 612.5 613.5 Buy
      		372,186 852 LSE
      08:04:13 613.0 890 AT 613.0 614.0 Sell
      		371,271 851 LSE

      Your Recent History

      LSE
      INVP
      Investec
      NYSE
      AM
      Antero Midstream
      LSE
      BBLL
      Jpm Ust 0-1 Etf
      LSE
      SNGA
      Wt Natur Gas 1x
      Delayed Upgrade Clock