ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,014.40
      3.90%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.215
      -0.36%
      Bitcoin
      64,231.77
      -0.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:34 611.0 172 AT 611.0 611.5 Sell
      		626,058 1651 LSE
      11:14:34 611.0 350 AT 611.0 611.5 Sell
      		625,886 1650 LSE
      11:13:50 611.5 145 AT 611.0 611.5 Buy
      		625,536 1649 LSE
      11:13:50 611.5 144 AT 611.0 611.5 Buy
      		625,391 1648 LSE
      11:12:40 611.5 20 O 610.5 611.5 Buy
      		625,247 1647 LSE
      11:12:27 611.0 1 AT 611.0 611.5 Sell
      		625,227 1646 LSE
      11:12:27 611.0 230 AT 611.0 611.5 Sell
      		625,226 1645 LSE
      11:12:27 611.0 273 AT 611.0 611.5 Sell
      		624,996 1644 LSE
      11:12:27 611.0 16 AT 611.0 611.5 Sell
      		624,723 1643 LSE
      11:12:27 611.0 273 AT 611.0 611.5 Sell
      		624,707 1642 LSE
      11:12:04 611.5 139 AT 610.5 611.5 Buy
      		624,434 1641 LSE
      11:12:04 611.5 142 AT 610.5 611.5 Buy
      		624,295 1640 LSE
      11:12:04 611.5 8 AT 610.5 611.5 Buy
      		624,153 1639 LSE
      11:12:04 611.5 289 AT 611.0 611.5 Buy
      		624,145 1638 LSE
      11:11:56 611.5 3 O 610.5 611.5 Buy
      		623,856 1637 LSE
      11:10:50 611.0 839 AT 611.0 611.5 Sell
      		623,853 1636 LSE
      11:10:41 611.5 206 AT 611.0 611.5 Buy
      		623,014 1635 LSE
      11:10:41 611.5 82 AT 611.0 611.5 Buy
      		622,808 1634 LSE
      11:10:40 611.5 289 AT 610.5 611.5 Buy
      		622,726 1633 LSE
      11:10:40 611.5 19 AT 610.5 611.5 Buy
      		622,437 1632 LSE
      11:10:40 611.5 270 AT 610.5 611.5 Buy
      		622,418 1631 LSE
      11:10:40 611.5 80 AT 610.5 611.5 Buy
      		622,148 1630 LSE
      11:10:40 611.5 64 AT 610.5 611.5 Buy
      		622,068 1629 LSE
      11:10:26 611.0 474 AT 610.5 611.0 Buy
      		622,004 1628 LSE
      11:10:26 611.0 477 AT 610.5 611.0 Buy
      		621,530 1627 LSE
      11:10:26 611.0 293 AT 610.5 611.0 Buy
      		621,053 1626 LSE
      11:10:26 611.0 145 AT 610.5 611.0 Buy
      		620,760 1625 LSE
      11:10:26 611.0 164 AT 610.5 611.0 Buy
      		620,615 1624 LSE
      11:10:26 611.0 124 AT 610.5 611.0 Buy
      		620,451 1623 LSE
      11:10:13 610.5 350 AT 610.5 611.0 Sell
      		620,327 1622 LSE
      11:10:06 610.5 350 AT 610.5 611.0 Sell
      		619,977 1621 LSE
      11:10:06 610.5 474 AT 610.5 611.0 Sell
      		619,627 1620 LSE
      11:10:06 610.5 130 AT 610.5 611.0 Sell
      		619,153 1619 LSE
      11:10:06 610.5 129 AT 610.5 611.0 Sell
      		619,023 1618 LSE
      11:10:06 611.0 145 AT 611.0 611.5 Sell
      		618,894 1617 LSE
      11:10:06 611.0 144 AT 611.0 611.5 Sell
      		618,749 1616 LSE
      11:10:04 611.0 24 AT 611.0 611.5 Sell
      		618,605 1615 LSE
      11:09:58 611.0 2 AT 611.0 611.5 Sell
      		618,581 1614 LSE
      11:09:49 611.0 119 AT 611.0 611.5 Sell
      		618,579 1613 LSE
      11:09:49 611.0 881 AT 610.5 611.0 Buy
      		618,460 1612 LSE
      11:09:49 611.0 441 AT 610.5 611.0 Buy
      		617,579 1611 LSE
      11:09:49 611.0 144 AT 610.5 611.0 Buy
      		617,138 1610 LSE
      11:09:01 610.5 6 AT 610.0 610.5 Buy
      		616,994 1609 LSE
      11:08:48 611.0 3 AT 610.0 611.0 Buy
      		616,988 1608 LSE
      11:07:28 610.5 29 AT 609.5 610.5 Buy
      		616,985 1607 LSE
      11:07:28 610.5 344 AT 609.5 610.5 Buy
      		616,956 1606 LSE
      11:07:28 610.5 591 AT 609.5 610.5 Buy
      		616,612 1605 LSE
      11:07:28 610.5 145 AT 609.5 610.5 Buy
      		616,021 1604 LSE
      11:07:28 610.5 215 AT 609.5 610.5 Buy
      		615,876 1603 LSE
      11:07:28 610.5 293 AT 609.5 610.5 Buy
      		615,661 1602 LSE
      11:07:28 610.5 350 AT 609.5 610.5 Buy
      		615,368 1601 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock