ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,014.40
      3.90%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.145
      -0.45%
      Bitcoin
      63,990.00
      -0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:43 609.5 503 AT 609.5 610.0 Sell
      		481,736 1151 LSE
      09:30:43 610.0 650 AT 610.0 610.5 Sell
      		481,233 1150 LSE
      09:30:43 610.0 163 AT 609.0 610.0 Buy
      		480,583 1149 LSE
      09:30:43 610.0 930 AT 609.0 610.0 Buy
      		480,420 1148 LSE
      09:30:43 610.0 511 AT 609.0 610.0 Buy
      		479,490 1147 LSE
      09:30:43 609.5 413 AT 609.5 610.0 Sell
      		478,979 1146 LSE
      09:30:43 609.5 136 AT 609.5 610.0 Sell
      		478,566 1145 LSE
      09:30:43 609.5 930 AT 609.5 610.0 Sell
      		478,430 1144 LSE
      09:30:43 609.5 121 AT 609.5 610.0 Sell
      		477,500 1143 LSE
      09:30:43 609.5 747 AT 609.5 610.0 Sell
      		477,379 1142 LSE
      09:30:43 610.0 127 AT 609.5 610.0 Buy
      		476,632 1141 LSE
      09:30:43 610.0 154 AT 609.5 610.0 Buy
      		476,505 1140 LSE
      09:30:43 610.0 930 AT 609.5 610.0 Buy
      		476,351 1139 LSE
      09:30:43 610.0 212 AT 609.5 610.0 Buy
      		475,421 1138 LSE
      09:30:43 610.0 106 AT 609.5 610.0 Buy
      		475,209 1137 LSE
      09:30:43 610.0 115 AT 609.5 610.0 Buy
      		475,103 1136 LSE
      09:30:43 610.0 452 AT 609.5 610.0 Buy
      		474,988 1135 LSE
      09:30:42 610.0 131 AT 609.5 610.0 Buy
      		474,536 1134 LSE
      09:30:42 610.0 151 AT 609.5 610.0 Buy
      		474,405 1133 LSE
      09:30:42 610.0 111 AT 609.5 610.0 Buy
      		474,254 1132 LSE
      09:30:42 610.0 123 AT 609.5 610.0 Buy
      		474,143 1131 LSE
      09:30:42 610.0 146 AT 609.5 610.0 Buy
      		474,020 1130 LSE
      09:30:42 610.0 650 AT 610.0 610.5 Sell
      		473,874 1129 LSE
      09:30:42 610.0 292 AT 609.5 610.0 Buy
      		473,224 1128 LSE
      09:30:42 610.0 452 AT 609.5 610.0 Buy
      		472,932 1127 LSE
      09:30:35 609.5 62 AT 609.5 610.5 Sell
      		472,480 1126 LSE
      09:30:35 609.5 124 AT 609.5 610.5 Sell
      		472,418 1125 LSE
      09:30:35 609.5 496 AT 609.5 610.5 Sell
      		472,294 1124 LSE
      09:30:35 609.5 112 O 609.5 610.5 Sell
      		471,798 1123 LSE
      09:30:34 610.0 452 AT 609.5 610.0 Buy
      		471,686 1122 LSE
      09:30:34 609.5 91 AT 609.0 609.5 Buy
      		471,234 1121 LSE
      09:30:34 609.5 178 AT 609.0 609.5 Buy
      		471,143 1120 LSE
      09:30:34 609.5 56 AT 609.5 610.0 Sell
      		470,965 1119 LSE
      09:30:34 609.5 88 AT 609.5 610.0 Sell
      		470,909 1118 LSE
      09:30:34 609.5 650 AT 609.5 610.0 Sell
      		470,821 1117 LSE
      09:30:34 610.0 930 AT 609.0 610.0 Buy
      		470,171 1116 LSE
      09:30:34 610.0 985 AT 609.0 610.0 Buy
      		469,241 1115 LSE
      09:30:34 610.0 464 AT 609.0 610.0 Buy
      		468,256 1114 LSE
      09:30:34 609.5 138 AT 609.0 609.5 Buy
      		467,792 1113 LSE
      09:30:34 609.5 147 AT 609.5 610.0 Sell
      		467,654 1112 LSE
      09:30:34 609.5 631 AT 609.5 610.0 Sell
      		467,507 1111 LSE
      09:30:34 609.5 930 AT 609.5 610.0 Sell
      		466,876 1110 LSE
      09:30:34 609.5 126 AT 609.5 610.0 Sell
      		465,946 1109 LSE
      09:30:34 609.5 2166 O 609.5 610.0 Sell
      		465,820 1108 LSE
      09:30:34 610.0 126 AT 609.5 610.0 Buy
      		463,654 1107 LSE
      09:30:34 610.0 252 AT 609.5 610.0 Buy
      		463,528 1106 LSE
      09:30:34 610.0 850 AT 609.5 610.0 Buy
      		463,276 1105 LSE
      09:30:31 609.5 75 AT 609.5 610.5 Sell
      		462,426 1104 LSE
      09:30:31 610.0 533 AT 609.0 610.0 Buy
      		462,351 1103 LSE
      09:30:31 609.5 364 AT 609.5 610.5 Sell
      		461,818 1102 LSE
      09:30:31 609.5 147 AT 609.5 610.5 Sell
      		461,454 1101 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock