ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,014.40
      3.90%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.195
      -0.39%
      Bitcoin
      63,995.62
      -0.93%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:22 607.0 600 AT 606.0 607.0 Buy
      		174,513 251 LSE
      05:05:23 606.0 286 AT 605.0 606.0 Buy
      		173,913 250 LSE
      05:05:23 606.0 495 AT 605.0 606.0 Buy
      		173,627 249 LSE
      05:04:16 605.997 1 O 605.0 606.0 Buy
      		173,132 248 LSE
      05:00:13 605.0 188 AT 605.0 606.0 Sell
      		173,131 247 LSE
      05:00:13 605.0 321 AT 605.0 606.0 Sell
      		172,943 246 LSE
      05:00:13 605.0 613 AT 605.0 606.0 Sell
      		172,622 245 LSE
      04:59:43 605.0 17 O 605.0 606.0 Sell
      		172,009 244 LSE
      04:58:32 605.0 10716 O 605.0 606.0 Sell
      		171,992 243 LSE
      04:58:20 605.5 1366 O 604.5 606.0 Buy
      		161,276 242 LSE
      04:58:18 605.5 79 AT 605.5 606.0 Sell
      		159,910 241 LSE
      04:58:18 605.5 233 AT 605.0 605.5 Buy
      		159,831 240 LSE
      04:54:47 605.5 303 O 604.0 605.5 Buy
      		159,598 239 LSE
      04:54:46 605.0 360 AT 605.0 606.0 Sell
      		159,295 238 LSE
      04:54:46 605.0 338 AT 605.0 606.0 Sell
      		158,935 237 LSE
      04:54:46 605.0 462 AT 605.0 606.0 Sell
      		158,597 236 LSE
      04:54:46 605.0 640 AT 605.0 606.0 Sell
      		158,135 235 LSE
      04:54:46 605.5 360 AT 605.5 606.0 Sell
      		157,495 234 LSE
      04:54:46 605.5 228 AT 605.0 605.5 Buy
      		157,135 233 LSE
      04:50:10 605.0 933 O 605.0 605.5 Sell
      		156,907 232 LSE
      04:49:19 605.5 175 AT 604.5 605.5 Buy
      		155,974 231 LSE
      04:49:19 605.5 254 AT 604.5 605.5 Buy
      		155,799 230 LSE
      04:48:42 605.5 10 O 604.0 605.5 Buy
      		155,545 229 LSE
      04:47:35 605.0 83 AT 605.0 605.5 Sell
      		155,535 228 LSE
      04:47:35 605.0 77 AT 605.0 605.5 Sell
      		155,452 227 LSE
      04:47:35 605.0 166 AT 605.0 605.5 Sell
      		155,375 226 LSE
      04:47:34 605.0 199 AT 604.0 605.0 Buy
      		155,209 225 LSE
      04:47:34 605.0 201 AT 604.0 605.0 Buy
      		155,010 224 LSE
      04:47:34 605.0 359 AT 604.0 605.0 Buy
      		154,809 223 LSE
      04:47:34 605.0 650 AT 604.0 605.0 Buy
      		154,450 222 LSE
      04:46:03 604.5 537 AT 604.5 605.0 Sell
      		153,800 221 LSE
      04:46:03 604.5 1051 AT 604.5 605.0 Sell
      		153,263 220 LSE
      04:40:49 604.5 2 O 604.0 605.5 Sell
      		152,212 219 LSE
      04:40:33 605.0 17 O 604.5 605.5
      		152,210 218 LSE
      04:40:33 605.0 377 AT 605.0 605.5 Sell
      		152,193 217 LSE
      04:40:33 605.0 401 AT 605.0 605.5 Sell
      		151,816 216 LSE
      04:40:12 605.0 152 AT 604.5 605.0 Buy
      		151,415 215 LSE
      04:40:12 605.0 182 AT 604.5 605.0 Buy
      		151,263 214 LSE
      04:39:51 605.0 118 AT 604.5 605.0 Buy
      		151,081 213 LSE
      04:39:51 605.0 345 AT 604.5 605.0 Buy
      		150,963 212 LSE
      04:37:05 605.5 1185 AT 605.5 606.5 Sell
      		150,618 211 LSE
      04:35:48 605.5 455 O 605.5 606.5 Sell
      		149,433 210 LSE
      04:35:40 605.5 415 O 605.5 606.5 Sell
      		148,978 209 LSE
      04:35:38 606.0 247 AT 606.0 606.5 Sell
      		148,563 208 LSE
      04:35:38 606.0 1395 AT 606.0 606.5 Sell
      		148,316 207 LSE
      04:34:57 605.75 248 O 605.5 606.0
      		146,921 206 LSE
      04:32:21 605.0 596 O 605.5 606.5 Sell
      		146,673 205 LSE
      04:32:21 606.0 126 AT 606.0 606.5 Sell
      		146,077 204 LSE
      04:32:15 605.5 500 AT 605.5 606.0 Sell
      		145,951 203 LSE
      04:32:15 605.5 500 AT 605.5 606.0 Sell
      		145,451 202 LSE
      04:32:15 605.5 294 AT 605.5 606.0 Sell
      		144,951 201 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      UC3U3N
      Unicredit Bank
      NASDAQ
      RIVE
      Riverview Financial
      Delayed Upgrade Clock