Graniteshares 3x Long Te... (3LTS) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares 3x Long Tesla Daily Etp (3LTS)
Graniteshares 3x Long Tesla Daily Etp (3LTS) Trades

Graniteshares 3x Long Tesla Daily Etp (3LTS)

2.452

-0.5275

(-17.70%)

Closed March 28 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 57,651

Neutral: 0

Sell: 46,508

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:17:03	2.3785	1,995		Sell	2.416	2.452		104,159	131	BIT
12:17:03	2.40	210		Sell	2.416	2.452		102,164	130	BIT
12:17:03	2.40	45		Sell	2.416	2.452		101,954	129	BIT
12:17:03	2.40	250		Sell	2.416	2.452		101,909	128	BIT
12:17:03	2.416	500		Sell	2.416	2.452		101,659	127	BIT
12:08:40	2.51	20		Sell	2.51	2.5215		101,159	126	BIT
12:01:58	2.4925	20		Buy	2.435	2.4925		101,139	125	BIT
11:55:52	2.49	5		Sell	2.49	2.532		101,119	124	BIT
11:55:35	2.535	4,000		Buy	2.49	2.535		101,114	123	BIT
11:52:17	2.54	1,200		Sell	2.54	2.5515		97,114	122	BIT
11:51:48	2.54	600		Sell	2.54	2.5695		95,914	121	BIT
11:51:48	2.54	200		Sell	2.54	2.5695		95,314	120	BIT
11:36:49	2.608	570		Buy	2.532	2.608		95,114	119	BIT
11:32:13	2.56	350		Buy	2.5245	2.56		94,544	118	BIT
11:18:48	2.50	4		Sell	2.51	2.553		94,194	117	BIT
11:18:48	2.51	3		Sell	2.51	2.553		94,190	116	BIT
11:18:42	2.54	129		Sell	2.54	2.555		94,187	115	BIT
11:18:14	2.56	150		Buy	2.54	2.56		94,058	114	BIT
11:16:01	2.54	500		Sell	2.54	2.5755		93,908	113	BIT
11:16:01	2.54	350		Sell	2.54	2.5755		93,408	112	BIT
11:14:45	2.54	21		Sell	2.54	2.591		93,058	111	BIT
11:12:36	2.5745	4		Buy	2.5035	2.5745		93,037	110	BIT
11:03:17	2.4975	233		Buy	2.435	2.4835		93,033	109	BIT
11:03:17	2.4835	267		Buy	2.435	2.4835		92,800	108	BIT
10:55:00	2.50	700		Sell	2.50	2.527		92,533	107	BIT
10:53:58	2.527	22		Buy	2.474	2.527		91,833	106	BIT
10:51:41	2.484	950		Buy	2.4555	2.484		91,811	105	BIT
10:51:41	2.484	550		Buy	2.4555	2.484		90,861	104	BIT
10:46:46	2.456	300		Sell	2.456	2.485		90,311	103	BIT
10:46:46	2.456	200		Sell	2.456	2.485		90,011	102	BIT
10:46:24	2.492	1		Buy	2.4565	2.492		89,811	101	BIT
10:40:34	2.428	100		Sell	2.428	2.4965		89,810	100	BIT
10:35:23	2.37	832		Sell	2.40	2.4195		89,710	99	BIT
10:35:23	2.371	4,050		Sell	2.40	2.4195		88,878	98	BIT
10:35:23	2.40	118		Sell	2.40	2.4195		84,828	97	BIT
10:35:13	2.421	300		Sell	2.421	2.446		84,710	96	BIT
10:34:21	2.42	41		Sell	2.42	2.4605		84,410	95	BIT
10:33:12	2.42	19		Sell	2.42	2.441		84,369	94	BIT
10:33:06	2.44	1,000		Sell	2.44	2.4415		84,350	93	BIT
10:30:30	2.50	200		Buy	2.476	2.50		83,350	92	BIT
10:30:09	2.4995	750		Buy	2.471	2.4995		83,150	91	BIT
10:30:09	2.4995	450		Buy	2.471	2.4995		82,400	90	BIT
10:26:10	2.5655	500		Sell	2.5655	2.573		81,950	89	BIT
10:26:10	2.57	500		Sell	2.57	2.573		81,450	88	BIT
10:26:09	2.576	400		Sell	2.576	2.6075		80,950	87	BIT
10:21:37	2.6045	850		Buy	2.576	2.6045		80,550	86	BIT
10:21:37	2.6045	200		Buy	2.576	2.6045		79,700	85	BIT
10:16:17	2.576	460		Sell	2.584	2.66		79,500	84	BIT
10:16:17	2.584	4,340		Sell	2.584	2.66		79,040	83	BIT
10:13:00	2.60	40		Sell	2.60	2.619		74,700	82	BIT
10:12:31	2.60	250		Sell	2.60	2.625		74,660	81	BIT
10:12:24	2.61	50		Sell	2.61	2.636		74,410	80	BIT
10:12:24	2.61	150		Sell	2.61	2.636		74,360	79	BIT
10:11:31	2.672	50		Buy	2.61	2.672		74,210	78	BIT
10:09:21	2.63	350		Buy	2.61	2.63		74,160	77	BIT
10:09:21	2.63	1,050		Buy	2.61	2.63		73,810	76	BIT
10:06:48	2.68	932		Sell	2.68	2.7195		72,760	75	BIT
10:06:48	2.68	7		Sell	2.68	2.7195		71,828	74	BIT
10:05:35	2.70	178		Sell	2.70	2.726		71,821	73	BIT
10:02:46	2.7595	2,850		Buy	2.70	2.7595		71,643	72	BIT
09:53:21	2.70	22		Sell	2.70	2.7465		68,793	71	BIT
09:51:24	2.79	494		Buy	2.7165	2.815		68,771	70	BIT
09:50:48	2.79	22		Sell	2.79	2.822		68,277	69	BIT
09:48:45	2.852	1,000		Buy	2.79	2.852		68,255	68	BIT
09:39:43	2.68	173		Sell	2.68	2.71		67,255	67	BIT
09:36:40	2.68	173		Buy	2.63	2.68		67,082	66	BIT
09:34:34	2.705	300		Buy	2.616	2.705		66,909	65	BIT
09:34:11	2.6165	1,350		Sell	2.6265	2.715		66,609	64	BIT
09:34:11	2.6265	150		Sell	2.6265	2.715		65,259	63	BIT
09:34:11	2.69	267		Sell	2.69	2.715		65,109	62	BIT
09:27:36	2.9225	600		Buy	2.8375	2.9225		64,842	61	BIT
08:47:52	2.852	1,030		Buy	2.7715	2.852		64,242	60	BIT
08:34:32	2.9105	4,160		Buy	2.8235	2.9025		63,212	59	BIT
08:34:32	2.903	504		Buy	2.8235	2.9025		59,052	58	BIT
08:34:32	2.9025	336		Buy	2.8235	2.9025		58,548	57	BIT
07:48:55	2.8905	1,380		Buy	2.81	2.884		58,212	56	BIT
07:48:55	2.884	320		Buy	2.81	2.884		56,832	55	BIT
07:42:53	2.81	178		Sell	2.82	2.878		56,512	54	BIT
07:42:53	2.82	2		Sell	2.82	2.878		56,334	53	BIT
07:20:07	2.89	50		Sell	2.89	2.8965		56,332	52	BIT
06:55:59	2.84	40		Sell	2.84	2.9125		56,282	51	BIT
06:01:02	2.84	460		Sell	2.8405	2.9085		56,242	50	BIT
06:01:02	2.8405	160		Sell	2.8405	2.9085		55,782	49	BIT
05:51:59	2.82	212		Sell	2.8205	2.8945		55,622	48	BIT
05:51:59	2.8205	160		Sell	2.8205	2.8945		55,410	47	BIT
05:51:41	2.82	620		Sell	2.82	2.898		55,250	46	BIT
05:51:29	2.82	46		Sell	2.82	2.90		54,630	45	BIT
05:51:29	2.8205	160		Sell	2.8205	2.899		54,584	44	BIT
05:33:14	2.96	177		Buy	2.895	2.9595		54,424	43	BIT
05:33:14	2.9595	160		Buy	2.895	2.9595		54,247	42	BIT
05:21:35	2.934	16,515		Buy	2.849	2.9285		54,087	41	BIT
05:21:35	2.934	7,785		Buy	2.849	2.9285		37,572	40	BIT
05:21:35	2.929	420		Buy	2.849	2.9285		29,787	39	BIT
05:21:35	2.9285	280		Buy	2.849	2.9285		29,367	38	BIT
05:17:36	2.8465	160		Sell	2.8895	2.9205		29,087	37	BIT
05:17:36	2.8895	142		Sell	2.8895	2.9205		28,927	36	BIT
05:17:20	2.8895	318		Sell	2.8895	2.913		28,785	35	BIT
05:17:20	2.8895	298		Sell	2.8895	2.913		28,467	34	BIT
05:17:20	2.8895	620		Sell	2.8895	2.913		28,169	33	BIT
05:17:20	2.8895	619		Sell	2.8895	2.913		27,549	32	BIT

Graniteshares 3x Long Te...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:44:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:44:45] Language: en-US
OKAY: [22:44:45] Cookies are enabled
OKAY: [22:44:45] Browser supports RequestAnimationFrame
OKAY: [22:44:45] Browser supports the WebScoket API
INFO: [22:44:45] Starting session (trades) for guest
INFO: [22:44:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:44:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A3LTS
- feedSymbol = BIT%5E3LTS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:44:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:44:45] Streamer WS Hostname: 48c03f33c42b
INFO: [22:44:45] Starting the trades app
INFO: [22:44:45] [START]: Symbol loook up for BIT^3LTS
INFO: [22:44:45] [FINSH]: Symbol loook up for BIT^3LTS
INFO: [22:44:45] Loaded configuration for trades
INFO: [22:44:45] Creating trades table...
INFO: [22:44:45] Starting trades table for BIT:3LTS without montage
INFO: [22:44:45] lo-streamer/1/dist-swarm
INFO: [22:44:45] lo-streamer/1/dist-swarm
INFO: [22:44:45] lo-streamer/1/dist-swarm
INFO: [22:44:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:44:45] Language: en-US
OKAY: [22:44:45] Cookies are enabled
OKAY: [22:44:45] Browser supports RequestAnimationFrame
OKAY: [22:44:45] Browser supports the WebScoket API
INFO: [22:44:45] Starting session (trades) for guest
INFO: [22:44:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:44:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A3LTS
- feedSymbol = BIT%5E3LTS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:44:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:44:45] Streamer WS Hostname: 48c03f33c42b
INFO: [22:44:45] Starting the trades app
INFO: [22:44:45] [START]: Symbol loook up for BIT^3LTS
INFO: [22:44:45] [FINSH]: Symbol loook up for BIT^3LTS
INFO: [22:44:45] Loaded configuration for trades
INFO: [22:44:45] Creating trades table...
INFO: [22:44:45] Starting trades table for BIT:3LTS without montage
INFO: [22:44:45] lo-streamer/1/dist-swarm
INFO: [22:44:45] lo-streamer/1/dist-swarm
INFO: [22:44:45] lo-streamer/1/dist-swarm