ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.61
      0.19%
      US Tech 100
      20,460.00
      -0.27%
      Dow Jones
      44,080.42
      0.39%
      Brent Oil
      71.875
      0.36%
      Bitcoin
      92,451.55
      5.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      608.50
      -4.50
      (-0.73%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:32 612.5 609 AT 611.5 612.5 Buy
      		567,758 1451 LSE
      10:20:26 612.0 120 AT 611.0 612.0 Buy
      		567,149 1450 LSE
      10:20:26 612.0 121 AT 611.0 612.0 Buy
      		567,029 1449 LSE
      10:20:26 612.0 479 AT 611.0 612.0 Buy
      		566,908 1448 LSE
      10:19:46 612.0 120 AT 612.0 613.0 Sell
      		566,429 1447 LSE
      10:19:46 612.0 1061 AT 612.0 613.0 Sell
      		566,309 1446 LSE
      10:19:46 612.0 3 AT 612.0 613.0 Sell
      		565,248 1445 LSE
      10:19:46 612.0 45 AT 612.0 613.0 Sell
      		565,245 1444 LSE
      10:19:45 612.0 99 AT 612.0 613.0 Sell
      		565,200 1443 LSE
      10:19:44 612.0 202 O 612.0 613.0 Sell
      		565,101 1442 LSE
      10:19:43 612.0 413 O 612.0 613.0 Sell
      		564,899 1441 LSE
      10:19:41 612.0 11 O 612.0 613.0 Sell
      		564,486 1440 LSE
      10:19:38 612.0 13 O 612.0 613.0 Sell
      		564,475 1439 LSE
      10:19:37 612.0 26 O 612.0 613.0 Sell
      		564,462 1438 LSE
      10:19:35 612.0 53 O 612.0 613.0 Sell
      		564,436 1437 LSE
      10:19:33 612.0 108 O 612.0 613.0 Sell
      		564,383 1436 LSE
      10:19:33 612.0 203 O 612.0 613.0 Sell
      		564,275 1435 LSE
      10:19:32 612.0 86 O 612.0 613.0 Sell
      		564,072 1434 LSE
      10:19:31 612.0 42 O 612.0 613.0 Sell
      		563,986 1433 LSE
      10:19:31 612.0 304 O 612.0 613.0 Sell
      		563,944 1432 LSE
      10:19:25 612.0 501 O 612.0 613.0 Sell
      		563,640 1431 LSE
      10:19:24 612.5 182 AT 612.5 613.0 Sell
      		563,139 1430 LSE
      10:19:24 612.5 5 AT 612.5 613.0 Sell
      		562,957 1429 LSE
      10:19:20 613.0 255 O 612.5 613.0 Buy
      		562,952 1428 LSE
      10:19:20 613.0 726 AT 613.0 614.0 Sell
      		562,697 1427 LSE
      10:19:20 613.0 111 AT 613.0 614.0 Sell
      		561,971 1426 LSE
      10:19:20 613.0 489 AT 613.0 614.0 Sell
      		561,860 1425 LSE
      10:19:20 613.0 383 O 613.0 614.0 Sell
      		561,371 1424 LSE
      10:18:49 613.0 20 AT 613.0 614.0 Sell
      		560,988 1423 LSE
      10:18:45 613.0 948 O 613.0 614.0 Sell
      		560,968 1422 LSE
      10:18:19 613.5 555 AT 613.5 614.0 Sell
      		560,020 1421 LSE
      10:18:18 613.5 477 AT 613.5 614.0 Sell
      		559,465 1420 LSE
      10:18:18 613.5 507 AT 613.5 614.0 Sell
      		558,988 1419 LSE
      10:16:05 614.0 423 O 614.0 615.0 Sell
      		558,481 1418 LSE
      10:16:03 614.5 210 AT 613.5 614.5 Buy
      		558,058 1417 LSE
      10:15:53 614.0 48 AT 613.5 614.0 Buy
      		557,848 1416 LSE
      10:15:53 614.0 144 AT 613.5 614.0 Buy
      		557,800 1415 LSE
      10:15:53 614.0 168 AT 613.5 614.0 Buy
      		557,656 1414 LSE
      10:15:53 614.0 17 AT 613.0 614.0 Buy
      		557,488 1413 LSE
      10:15:53 614.0 289 AT 613.0 614.0 Buy
      		557,471 1412 LSE
      10:15:53 614.0 111 AT 613.0 614.0 Buy
      		557,182 1411 LSE
      10:15:53 614.0 509 AT 614.0 614.5 Sell
      		557,071 1410 LSE
      10:15:53 614.0 34 AT 614.0 614.5 Sell
      		556,562 1409 LSE
      10:15:53 614.5 65 AT 614.5 615.0 Sell
      		556,528 1408 LSE
      10:15:53 614.5 64 AT 614.5 615.0 Sell
      		556,463 1407 LSE
      10:15:53 614.5 747 AT 614.5 615.0 Sell
      		556,399 1406 LSE
      10:15:53 614.5 452 AT 614.5 615.0 Sell
      		555,652 1405 LSE
      10:15:53 614.5 1 AT 614.5 615.0 Sell
      		555,200 1404 LSE
      10:14:34 615.0 96 AT 614.0 615.0 Buy
      		555,199 1403 LSE
      10:14:34 615.0 17 AT 614.5 615.0 Buy
      		555,103 1402 LSE
      10:14:34 615.0 79 AT 614.5 615.0 Buy
      		555,086 1401 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      NSCIT9058KH0
      IBRD
      Delayed Upgrade Clock