ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,519.96
      1.54%
      US Tech 100
      18,816.40
      2.82%
      Dow Jones
      40,904.38
      0.40%
      Brent Oil
      79.90
      1.70%
      Bitcoin
      66,405.21
      0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Investec Plc (INVP) Quote

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.00
      2.00
      ( 0.33% )
      Updated: 10:28:10
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      615.00
      Bid
      615.00
      Ask
      616.00
      Volume
      399,867
      608.50 Day's Range 619.50
      429.60 52 Week Range 619.50
      Market Cap
      5.552B
      Previous Close
      613.00
      Open
      609.50
      Last Trade
      585
      @
      616
      (O)
      Last Trade Time
      10:36:17
      Financial Volume
      2,460,061p
      VWAP
      615.2198
      Average Volume (3m)
      1,166,777
      Shares Outstanding
      902,774,603
      Dividend Yield
      5.61%
      PE Ratio
      7.87
      Earnings Per Share (EPS)
      0.78
      Revenue
      1.29B
      Net Profit
      705.38M

      About Investec Plc

      Sector
      Commercial Banks, Nec
      Industry
      Commercial Banks, Nec
      Website
      www.investec.com
      Headquarters
      London, Gbr
      Founded
      1970
      Investec Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker INVP. The last closing price for Investec was 613p. Over the last year, Investec shares have traded in a share price range of 429.60p to 619.50p.

      Investec currently has 902,774,603 shares outstanding. The market capitalization of Investec is £5.53 billion. Investec has a price to earnings ratio (PE ratio) of 7.87.

      INVP Latest News

      More News

      Investec PLC Publication of Suppl.Prospcts

      Investec PLC 31 July 2024   Investec Limited Incorporated in the Republic of South Africa Registration number 1925/002833/06 JSE share code: INL JSE hybrid code: INPR JSE debt code: INLV NSX...

      2 hours ago
      RNS Regulatory News

      Form 8.5 (EPT/RI) - Alpha Financial Markets Consulting Plc

      Form 8.5 (EPT/RI) - Alpha Financial Markets Consulting Plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      6 hours ago
      UK Regulatory

      Form 8.5 (EPT/RI) - Renalytix Plc

      Form 8.5 (EPT/RI) - Renalytix Plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

      6 hours ago
      UK Regulatory

      Form 8.5 (EPT/RI) - Renalytix Plc

      Form 8.5 (EPT/RI) - Renalytix Plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

      July 30 2024
      UK Regulatory

      Form 8.5 (EPT/RI) - Alpha Financial Markets Consulting Plc

      Form 8.5 (EPT/RI) - Alpha Financial Markets Consulting Plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      July 30 2024
      UK Regulatory

      Form 8.5 (EPT/RI) - Alpha Financial Markets Consulting Plc

      Form 8.5 (EPT/RI) - Alpha Financial Markets Consulting Plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      July 29 2024
      UK Regulatory

      Form 8.5 (EPT/RI)-Alpha Financial Markets Consulting Plc

      Form 8.5 (EPT/RI)-Alpha Financial Markets Consulting Plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      July 26 2024
      UK Regulatory

      Form 8.5 (EPT/RI)-Alpha Financial Markets Consulting Plc

      Form 8.5 (EPT/RI)-Alpha Financial Markets Consulting Plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      July 25 2024
      UK Regulatory

      Form 8.5 (EPT/RI)-Alpha Financial Markets Consulting Plc

      Form 8.5 (EPT/RI)-Alpha Financial Markets Consulting Plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      July 23 2024
      UK Regulatory

      Form 8.5 (EPT/RI) - Alpha Financial Markets Consulting Plc

      Form 8.5 (EPT/RI) - Alpha Financial Markets Consulting Plc FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      July 22 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      141.57.23626852659573.5619.5570659974603.21193004DE
      429.55.03842869342585.5619.5570681881593.67547573DE
      127313.4686346863542619.5504.51166777553.58770987DE
      269017.1428571429525619.5479.61011887533.27788029DE
      5212425.2545824847491619.5429.6964225510.97331691DE
      156345127.777777778270619.52701313104452.5997509DE
      260134.227.9118136439480.8619.5122.551828177348.82893187DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JWNGJaywing Plc
      3.00p
      (114.29%)
      		3.1M
      ECHOEcho Energy Plc
      0.0041p
      (28.13%)
      		18.1B
      MTROMetro Bank Holdings Plc
      51.10p
      (27.11%)
      		15.52M
      STXShield Therapeutics Plc
      2.40p
      (20.00%)
      		7.4M
      CRSCrystal Amber Fund Limited
      108.00p
      (20.00%)
      		38.71k
      UKOGUk Oil & Gas Plc
      0.06p
      (-21.05%)
      		2.67B
      MCONMincon Group Plc
      35.00p
      (-18.60%)
      		172.2k
      NARFNarf Industries Plc
      0.90p
      (-18.18%)
      		19.53M
      TUNTungsten West Plc
      2.25p
      (-18.18%)
      		419.34k
      BIRDBlackbird Plc
      6.25p
      (-16.67%)
      		877.17k
      ECHOEcho Energy Plc
      0.0041p
      (28.13%)
      		18.1B
      UKOGUk Oil & Gas Plc
      0.06p
      (-21.05%)
      		2.67B
      MSMNMosman Oil And Gas Limited
      0.047p
      (-16.07%)
      		1.05B
      VELAVela Technologies Plc
      0.0095p
      (11.76%)
      		465.07M
      GWMOGreat Western Mining Corporation Plc
      0.0465p
      (-3.13%)
      		387.62M

      Discussion

      View Full Feed
      urge2surge urge2surge 20 seconds ago
      Yes. Posted the OTC link.
      NBRI
      nowwhat2 nowwhat2 36 seconds ago
      How 'bout that eh ?......Look at that there......

      https://investorshub.advfn.com/uimage/uploads/2024/7/31/uwppvBTC_777_31_CAPT_730AM_FED_CHECK_MONKEY.jpg






      FED Rate 66,666
      BTCUSD
      trademax42 trademax42 42 seconds ago
      Something is cooking in the kitchen and its smelling delicious. Hopefully we find out soon enough. imo
      RONN
      Dan88 Dan88 1 minute ago
      Given the state of despair in terms of daily declining price on the eve of fate-changing news of either MTD denied or HMRA approval, Linda and the management should publicly announce their stance of truly on the same boat with the vast majority of retail investors BY GIVING UP ONE HALF OF ALL THEIR
      NWBO
      Steady_T Steady_T 1 minute ago
      Nonsense.

      You can appeal any deleted post to admin. If too many posts deleted by a mod are restored the mod will be removed. I have seen that happen multiple times. I also got a caution from admin myself a long time ago.
      dennisdave dennisdave 1 minute ago
      The excuses and spinning is out of control. I don't care who he sold his options to. HE SOLD THEM. Perhaps he signaled his intentions to dump and they scrambled to find a buyer to soften the blow for optics. Nuts if Mr. Malik was aware of any problems with the MAA and sold his options then he not o
      NWBO
      IgnoranceIsBliss IgnoranceIsBliss 2 minutes ago
      That's what I meant.

      I should have said "won't" instead of "can't".
      AMRN
      dexprs dexprs 2 minutes ago
      Added this morning: VZLA, ARGX, APOG, SQ, CORZ, ERO, PAYC and U.
      Sold 10 Covered Calls in JD and 10 in NVDA, I was early in NVDA.
      ARGX CORZ NVDA
      show_me_money show_me_money 2 minutes ago
      Just slap that ASK and make her smile. $$$
      HIRU
      Swammmie1040 Swammmie1040 2 minutes ago
      Not sure what it was everything just zipped off my screen for about a minute and then all the sudden bang Did it twice?
      RONN
      cableguy cableguy 2 minutes ago
      I have not seen any halts either and I watch it all day and everyday. RONN
      RONN
      LoserTrying2Win LoserTrying2Win 2 minutes ago
      So you think they won't issue shares as part of the acquisition of the unknown Texas company? Usually that's not the case, but as always we shall see.
      GDVM
      MartinLutherKing MartinLutherKing 2 minutes ago
      Hell yes.. Positive News can seriously move this sleeping giant
      FOXO
      Vicster Vicster 3 minutes ago
      Maybe not NYC?
      HIRU
      carolinatiger carolinatiger 3 minutes ago
      Bash- try to make price go down so one can buy cheaper.
      IGPK
      FROZENFLAME FROZENFLAME 3 minutes ago
      No more news, garbage !
      SIDU
      Hercules1 Hercules1 3 minutes ago
      we have above average volume.

      this will be another green day for us.

      looking for a .0045 close today.

      load and hold for copper.
      HIRU
      Royal Dude Royal Dude 3 minutes ago
      BBob They have been reconstituted using QURS , in some cases 19:1 just give me confirmation somebody? The Docs show that IMO
      COOP
      dennisdave dennisdave 3 minutes ago
      But why would he sell if in 2-3 months we get approval? 3 months is nothing for him.
      I think he wanted to help out Mr. Jerry Jasinowski. I think its something that simple.

      Anyway, the timeline message has been interpreted by the market and we tank some more. Insane
      NWBO
      Carjockey2 Carjockey2 3 minutes ago
      Welcome to ihub
      HIRU
      Bubae Bubae 3 minutes ago
      Filings going back years state that management fees were forfeited. The language is pretty unambiguous concerning this subject in the filings. Looks to me like he is trying to take the $420K as part of the conversions to acquire more than a 52% stake in this to take the sting out of it. They must be
      GRST
      Louied91 Louied91 3 minutes ago
      $CBDL CBDL's Expansion Into New Area Sparks More Revenue Growth + Other Updates

      https://www.accesswire.com/894567/cbdls-expansion-into-new-area-sparks-more-revenue-growth-other-updates

      SCOTTSDALE, AZ / ACCESSWIRE / July 31, 2024 / CBD Life Sciences Inc. (OTC PINK:CBDL),
      CBDL
      DawgTrading DawgTrading 3 minutes ago
      Well thats nice to see
      CCTL
      dshade dshade 3 minutes ago
      anyways, enjoy the day.
      ECSL
      longtermbeliever longtermbeliever 4 minutes ago
      i believe once the peer release we will filing for approval some time in september or october.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
      AVXL

      Your Recent History

      LSE
      INVP
      Investec
      AMEX
      JULJ
      Innovator Premium Income...
      Delayed Upgrade Clock