CME Stock Quote CHME34 - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

373.52

Bid

299.90

Ask

381.14

Volume

0.00 Day's Range 0.00

264.00 52 Week Range 376.00

Market Cap

134.601B

Previous Close

373.52

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

114

Shares Outstanding

360,359,000

Dividend Yield

1.36%

PE Ratio

26.92

Earnings Per Share (EPS)

9.78

Revenue

5.77B

Net Profit

3.53B

Sector

Security & Commodity Brokers

Industry

Security & Commodity Brokers

Website

www.cmegroup.com

Headquarters

Wilmington, Delaware, USA

Founded

CME Group Inc is listed in the Security & Commodity Brokers sector of the Brazil Bovespa Exchange with ticker CHME34. The last closing price for CME was R$373.52. Over the last year, CME shares have traded in a share price range of R$ 264.00 to R$ 376.00.

CME currently has 360,359,000 shares outstanding. The market capitalization of CME is R$134.60 billion. CME has a price to earnings ratio (PE ratio) of 26.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.8	1.02780482527	369.72	373.52	366.52	39	370.9174026	DR
4	6.92	1.88761593017	366.6	373.52	366.52	170	368.96435935	DR
12	31.22	9.12065439673	342.3	373.52	340.73	114	356.82719573	DR
26	64.72	20.9585492228	308.8	376	308.8	95	352.95174929	DR
52	93.52	33.4	280	376	264	95	320.52207792	DR
156	103.42	38.2895223991	270.1	376	200.03	195	258.8045419	DR
260	182.23	95.2637356893	191.29	376	191.29	254	244.30015499	DR

CHME34 - Frequently Asked Questions (FAQ)

What is the current CME share price?

The current share price of CME is R$ 373.52

How many CME shares are in issue?

CME has 360,359,000 shares in issue

What is the market cap of CME?

The market capitalisation of CME is BRL 134.6B

What is the 1 year trading range for CME share price?

CME has traded in the range of R$ 264.00 to R$ 376.00 during the past year

What is the PE ratio of CME?

The price to earnings ratio of CME is 26.92

What is the cash to sales ratio of CME?

The cash to sales ratio of CME is 16.43

What is the reporting currency for CME?

CME reports financial results in USD

What is the latest annual turnover for CME?

The latest annual turnover of CME is USD 5.77B

What is the latest annual profit for CME?

The latest annual profit of CME is USD 3.53B

What is the registered address of CME?

The registered address for CME is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801

What is the CME website address?

The website address for CME is www.cmegroup.com

Which industry sector does CME operate in?

CME operates in the SECURITY & COMMODITY BROKERS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOVI3Movida Participacoes SA	R$ 4.98 (12.93%)	22.13M
BHIA3Grupo Casas Bahia SA	R$ 7.89 (12.39%)	13.32M
LIGT3Light Sa	R$ 4.65 (12.32%)	3.93M
PTNT3Pettenati Sa Ind Textil	R$ 9.90 (11.86%)	4.3k
BMOB3Bemobi Tech S.A.	R$ 16.50 (10.00%)	1.62M
ZAMP3Zamp S.A.	R$ 2.40 (-14.89%)	11.59M
PLAS3Plascar Participacoes Industriais Sa	R$ 6.12 (-12.32%)	7k
AMOB3Automob Participacoes Sa	R$ 0.27 (-10.00%)	32.1M
MOAR3Monteiro Aranha Sa	R$ 270.00 (-9.40%)	700
MBLY3Mobly S.A.	R$ 1.10 (-9.09%)	473.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.17 (-3.56%)	104.53M
BBAS3Banco do Brasil SA	R$ 28.30 (0.21%)	66.96M
BBDC4Bco Bradesco Sa	R$ 12.47 (1.38%)	64.82M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.72 (1.32%)	61.18M
CMIG4Cia Energetica Minas Gerais Cemig	R$ 10.82 (-4.92%)	56.8M