Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CME Group Inc | CHME34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
280.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 202.35 - 280.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | 280.00 | BRL |
News CME
Loading Messages....
CHME34 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 280.00 | 280.00 | 280.00 | 280.00 | 97 | 0.00 | 0.00% |
1 Month | 280.00 | 280.00 | 280.00 | 280.00 | 97 | 0.00 | 0.00% |
3 Months | 253.50 | 280.00 | 253.50 | 273.49 | 126 | 26.50 | 10.45% |
6 Months | 265.00 | 280.00 | 240.32 | 263.12 | 122 | 15.00 | 5.66% |
1 Year | 230.15 | 280.00 | 202.35 | 243.16 | 174 | 49.85 | 21.66% |
3 Years | 278.60 | 333.12 | 200.03 | 258.27 | 184 | 1.40 | 0.50% |
5 Years | 190.46 | 333.12 | 178.59 | 231.33 | 361 | 89.54 | 47.01% |
Dividends for CME - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024