ishares Ethereum Trust Etf Stock Quote ETHA39 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
ishares Ethereum Trust Etf (ETHA39) Quote

ishares Ethereum Trust Etf (ETHA39)

32.91

-0.17

(-0.51%)

Closed March 04 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

32.91

Bid

32.12

Ask

36.08

Volume

4,460

31.23 Day's Range 33.36

31.23 52 Week Range 65.00

Previous Close

33.08

Open

32.97

Last Trade

Last Trade Time

Average Volume (3m)

4,390

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7.81	-19.1797642436	40.72	40.72	31.23	2383	35.84118862	DR
4	-16.08	-32.8230251072	48.99	49.85	31.23	5101	39.06480392	DR
12	-25.47	-43.627954779	58.38	63.66	31.23	4390	47.86093206	DR
26	-4.32	-11.6035455278	37.23	65	31.23	3717	45.94025312	DR
52	-4.32	-11.6035455278	37.23	65	31.23	3717	45.94025312	DR
156	-4.32	-11.6035455278	37.23	65	31.23	3717	45.94025312	DR
260	-4.32	-11.6035455278	37.23	65	31.23	3717	45.94025312	DR

ETHA39 - Frequently Asked Questions (FAQ)

What is the current ishares Ethereum Trust Etf share price?

The current share price of ishares Ethereum Trust Etf is R$ 32.91

What is the 1 year trading range for ishares Ethereum Trust Etf share price?

ishares Ethereum Trust Etf has traded in the range of R$ 31.23 to R$ 65.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.71 (7,000.00%)	3.48M
PLAS3Plascar Participacoes Industriais Sa	R$ 7.08 (15.50%)	600
PEAB4Cia Participacoes Alianca Bahia	R$ 51.00 (13.33%)	1,000
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.62 (11.07%)	21.17M
AMAR3Lojas Marisa S.A.	R$ 1.35 (7.14%)	721.1k
DASA11Diagnosticos da America S.A	R$ 0.24 (-20.00%)	27.2k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.39 (-10.32%)	16.42M
MRFG3Marfrig Global Foods S.A	R$ 13.63 (-10.15%)	12.43M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (-10.00%)	8.6k
RCSL3Recrusul Sa	R$ 3.12 (-7.14%)	836.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.11 (-0.47%)	703.39M
CSAN3Cosan SA	R$ 7.09 (-2.07%)	226.15M
COGN3CognaEducacao SA	R$ 1.52 (-1.94%)	104.97M
CSNA3Cia Siderurgica Nacional	R$ 8.52 (-1.73%)	91.03M
BBDC4Bco Bradesco Sa	R$ 11.24 (-2.01%)	84.39M

stocktowatch

stocktowatch 40 seconds ago

$RMXI News-Reticulate Micro Announces VAST Partner Program
https://reticulate.io/reticulate-micro-announces-vast-partner-program/

georgie18

georgie18 46 seconds ago

Smart move...🥳

nymphtyer

nymphtyer 52 seconds ago

The profits are coming! The profits are coming!!!

AyaStocks

AyaStocks 57 seconds ago

$ADIA mentioned in Nasdaq article write-up! https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04

AyaStocks

AyaStocks 1 minute ago

$ADIA mentioned in Nasdaq article write-up! https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04

Triple nickle

Triple nickle 1 minute ago

RDGT 5.29 was tick CJJD

Zardiw

Zardiw 1 minute ago

$TORVF has 2 main things going for it:

1. Bleeding edge Li-Ion Battery Tech
2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

Z

branster

branster 2 minutes ago

Seems that does not matter

Zardiw

Zardiw 2 minutes ago

$TORVF has 2 main things going for it:

1. Bleeding edge Li-Ion Battery Tech
2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

Z

81vette

81vette 3 minutes ago

parked most of my $ in UVIX fri. up huge now

dinogreeves

dinogreeves 3 minutes ago

They likely won't miss, maybe just one quarter of the whole fiscal year 2026, that 40 billion lofty price projection was a conservative estimate and can easily be attained, according to Charles. Either you take his word for it or you don't. So We Watch.

Zardiw

Zardiw 3 minutes ago

$TORVF has 2 main things going for it:

1. Bleeding edge Li-Ion Battery Tech
2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

Z

Pro_v12001

Pro_v12001 3 minutes ago

I sent an e-mail to IR telling them they should open it up to live q&a.

investingnotgambling

investingnotgambling 3 minutes ago

I got to my 250,000 goal then the price dropped so I couldn’t resist getting more. I have a decent pps so I’m in the green overall.

🇺🇸🦅😎

Zardiw

Zardiw 3 minutes ago

$TORVF has 2 main things going for it:

1. Bleeding edge Li-Ion Battery Tech
2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

Z

fung_derf

fung_derf 3 minutes ago

I have no clue who that guy is. Is he a good stock picker? Going out on a limb calling this a "borderline buy"?
Based on the fundamentals, SMCI looks to be very undervalued....if no more shenanigans.
In my opinion, if it can hold above $32.25 or so for the week, I'd want to see what n

dirkv

dirkv 3 minutes ago

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064

dexprs

dexprs 3 minutes ago

https://www.quora.com/Why-did-William-T-Kelly-say-Trump-was-the-dumbest-goddam-student-he-ever-had

dirkv

dirkv 3 minutes ago

Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064

Redoocs

Redoocs 4 minutes ago

Follow up bonus question.
Where do you and the other dems think over half of the money we sent Ukraine went to, concidering Z has said he didn't receive it?

Monksdream

Monksdream 4 minutes ago

Top 15 at 9:00
MASS
https://ih.advfn.com/markets/nasdaq/premarket

Rainer

Rainer 4 minutes ago

https://x.com/CorpNeutra/status/1896901476733382875

zeusgodmd

zeusgodmd 4 minutes ago

With elons money would be like throwing money to peasants

ishares Ethereum Trust Etf

BNP Paribas Issuance

BNP Paribas Issuance

Divmsdax Index Price Ret...

Delayed Upgrade Clock