ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Db X-tr Ii Gl Inf Linked Bd Ucits Etf

Db X-tr Ii Gl Inf Linked Bd Ucits Etf (XGII)

192.79
0.26
( 0.14% )
Updated: 07:43:48

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
192.79
Bid
192.59
Ask
193.13
Volume
25
192.79 Day's Range 192.79
0.00 52 Week Range 0.00
Previous Close
192.53
Open
192.79
Last Trade
25
@
192.79
Last Trade Time
04:36:47
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XGII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADTXAditxt Inc
$ 2.86
(78.76%)
5.06M
GDTCCytoMed Therapeutics Ltd
$ 2.87
(46.43%)
303.56k
SHIMShimmick Corporation
$ 2.97
(43.48%)
2.6M
SOHOSotherly Hotels Inc
$ 1.78
(40.16%)
6
APVOAptevo Therapeutics Inc
$ 0.4458
(33.07%)
21.66M
HBIOHarvard Bioscience Inc
$ 2.76
(-22.03%)
400
VCNXVaccinex Inc
$ 5.00
(-16.67%)
2
FIVEFive Below Inc
$ 86.50
(-15.25%)
112.21k
QXOQXO Inc
$ 47.51
(-12.83%)
603
GRNQGreenpro Capital Corporation
$ 1.20
(-12.41%)
2.14k
APVOAptevo Therapeutics Inc
$ 0.4458
(33.07%)
21.66M
CEROCERo Therapeutics Holdings Inc
$ 0.2079
(6.62%)
11.77M
CDTConduit Pharmaceuticals Inc
$ 0.2747
(9.40%)
7.7M
MLGOMicroAlgo Inc
$ 3.33
(17.25%)
6.27M
NVDANVIDIA Corporation
$ 121.00
(-4.24%)
6.12M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
GDTC.....................https://stockcharts.com/h-sc/ui?s=GDTC&p=W&b=5&g=0&id=p84354014936
GDTC
BigBang BigBang 4 minutes ago
The reason things are made difficult in many situations is they are trying to take something from you and/or obfuscate for nefarious reasons.Completely agree with you.
COOP
vator vator 5 minutes ago
May 10th alone the stock lost over $1 Billion in market cap. So there was spoofing years prior to that day and the ensuing damage to the stock for the financing that had to occur at a more disadvantageous position. $10M doesn’t cover it and damages could be assessed at a multiple if shown to be more
NWBO
JJ2610 JJ2610 5 minutes ago
Damn my bad, had both open so I could compare changes in revenue. Numbers are moving in the right direction, just way too much bad news looming. And need the Taylor Swift revs to be realized for next quarter.
ABQQ
kevin1231 kevin1231 5 minutes ago
Test
AMRN
PioneerCorsair42 PioneerCorsair42 6 minutes ago
Thanks Capt'n Obvious and yes, it's been range bound for a while. Is 'big money accumulating' the best angle you can come up with here to pump this? Look at the volume. It's been anemic and in no way is there any big money watching this let alone accumulating a stock trading under a penny.
SPZI
uplata uplata 6 minutes ago
When big guys want down..market down..

Spx support 5600?
Implanting Implanting 7 minutes ago
Anybody else see this article? More sanctions to other countries should just accelerate the BRICS initiative it would seem. Jamie Dimon as Treasury Secretary and keeping on J. Powell? Hmmmm

https://www.zerohedge.com/markets/trump-reveals-key-pillars-truponomics-low-taxes-sky-high-ta
FFMGF
BigBang BigBang 7 minutes ago
AZ has a tendency to complicate thingsYou’re absolutely correct! Makes your head spin.
COOP
Clipperjip Clipperjip 8 minutes ago
Because they are not trying…
NUVM
Zorax Zorax 8 minutes ago
Here's another blog view on the subject. Since today's justices seem intent on technically rewriting our constitution when they deem fit, and their involvement in the past years have shown a clear disregard for the constitution, the modern supreme court system has proven it is corruptible and a rule
Monksdream Monksdream 8 minutes ago
Nothing moving my needle
https://ih.advfn.com/markets/nasdaq/premarket
JakBqk JakBqk 9 minutes ago
Let's get the facts right. Close to 50% of yesterday's volume was shorted. it was NOT all buys.
Rashad should take notes from me and drop a PR NOW and squeeze those shorts right out of their britches lolol
DRNK
mwab52 mwab52 10 minutes ago
No!!!!! Not Yet!!!! But let the fake Games begin. Those Fake Shares have no where to run and no where to hide. All it takes is for 1-MM to sale 1-share @.000001 and our Value will show up as 0.00. So let the share Count begin for (RNVA & INQR)......🤑😎..... Keep working RNVA & Team...
INQR RNVA
Aquahoya Aquahoya 10 minutes ago
I contacted IR and they told me they had an approximate week timeline turn around for it. Would be great if sooner. But should be quick. This was yesterday. So we will ultimately see how long it takes.
BMXI
Flaker Flaker 11 minutes ago
There really isn't an RXMD left..it will become part of NXPL - the deal is pretty much assured given the majority ownership of RXMD by NXPL.

I would think the only real play here given the fixed exchange ratio is to arb the shares when RXMD is trading less than 1.5x NXPL shares. For m
NXPL RXMD
StayHumble StayHumble 11 minutes ago
w0w CE0 Kevin Lamb T0P 10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Zardiw Zardiw 11 minutes ago
$PACB +67% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=ej5a5ef7M4Y

Z
PACB
Jaxxm Jaxxm 11 minutes ago
TKLF fundamentals says it should be 5 dollarsstock at least.. I am not a chartist..
TKLF
art2426 art2426 11 minutes ago
Does 'Copilot' read financial statements?. Does Copilot understand the laughable numbers that were reported in the 2023 annuals? Did Copilot see that asset/liability ratio? Sorry, don't need Copilot to tell me or anyone that understands financials, that this company is in trouble. If the loaners dry
BIEL
Disquisition Disquisition 12 minutes ago
I haven't seen Democrats this happy that a Republican president was shot since they assassinated Abraham Lincoln!!!

I haven't seen Democrats this mad since Republicans freed their SLAVES!
Zardiw Zardiw 12 minutes ago
$PACB +67% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=ej5a5ef7M4Y

Z
PACB
Zardiw Zardiw 12 minutes ago
$PACB +67% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=ej5a5ef7M4Y

Z
PACB
Buckey Buckey 13 minutes ago
MY favorite betting site was Betfair but they stopped offering in Canada. also my largest bet ever and very timely because I bet $6 on Els to win the open at something like 500 to 1. well betfair offers both sides of a trade so i "laid" my $6 bet back when odds hit like 300 so I got my $6 back and

Your Recent History

Delayed Upgrade Clock