Zoominfo Technologies Inc (Z2IT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 7.54 | 0 | 0 | 0 | DR |
4 | -0.87 | -10.3448275862 | 8.41 | 8.41 | 7.18 | 6 | 7.27583333 | DR |
12 | -0.14 | -1.82291666667 | 7.68 | 8.44 | 7.18 | 117 | 8.26107477 | DR |
26 | -0.21 | -2.70967741935 | 7.75 | 8.45 | 5.54 | 1108 | 6.12321131 | DR |
52 | -1.96 | -20.6315789474 | 9.5 | 11.24 | 5.54 | 1422 | 8.06855203 | DR |
156 | -29.46 | -79.6216216216 | 37 | 37.8 | 5.54 | 1068 | 16.76758474 | DR |
260 | -29.46 | -79.6216216216 | 37 | 37.8 | 5.54 | 1068 | 16.76758474 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.