ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.645
      0.55%
      Bitcoin
      92,144.22
      1.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (09:19-09:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:10 816.5 240 AT 815.5 816.5 Buy
      		609,573 2151 LSE
      09:16:17 815.87 50 O 815.5 816.5 Sell
      		609,333 2150 LSE
      09:16:05 816.0 24 AT 815.0 816.0 Buy
      		609,283 2149 LSE
      09:16:05 816.0 116 AT 815.0 816.0 Buy
      		609,259 2148 LSE
      09:16:05 816.0 120 AT 815.0 816.0 Buy
      		609,143 2147 LSE
      09:14:46 814.5 315 AT 814.0 814.5 Buy
      		609,023 2146 LSE
      09:14:35 814.0 120 AT 813.5 814.0 Buy
      		608,708 2145 LSE
      09:14:35 814.0 100 AT 813.5 814.0 Buy
      		608,588 2144 LSE
      09:14:22 814.0 348 AT 813.5 814.0 Buy
      		608,488 2143 LSE
      09:14:22 814.0 54 AT 813.5 814.0 Buy
      		608,140 2142 LSE
      09:14:22 814.0 186 AT 813.5 814.0 Buy
      		608,086 2141 LSE
      09:14:22 814.0 116 AT 813.5 814.0 Buy
      		607,900 2140 LSE
      09:14:22 814.0 120 AT 813.5 814.0 Buy
      		607,784 2139 LSE
      09:14:22 814.0 12 AT 813.5 814.0 Buy
      		607,664 2138 LSE
      09:14:22 814.0 166 AT 813.5 814.0 Buy
      		607,652 2137 LSE
      09:14:22 814.0 66 AT 813.0 814.0 Buy
      		607,486 2136 LSE
      09:14:22 814.0 182 AT 813.0 814.0 Buy
      		607,420 2135 LSE
      09:14:22 814.0 120 AT 813.0 814.0 Buy
      		607,238 2134 LSE
      09:14:22 814.0 232 AT 813.0 814.0 Buy
      		607,118 2133 LSE
      09:11:31 813.5 653 AT 813.0 813.5 Buy
      		606,886 2132 LSE
      09:11:30 813.0 120 AT 812.0 813.0 Buy
      		606,233 2131 LSE
      09:11:30 813.0 116 AT 812.0 813.0 Buy
      		606,113 2130 LSE
      09:11:30 813.0 816 AT 812.0 813.0 Buy
      		605,997 2129 LSE
      09:11:30 813.0 83 AT 812.0 813.0 Buy
      		605,181 2128 LSE
      09:11:30 813.0 77 AT 812.0 813.0 Buy
      		605,098 2127 LSE
      09:10:42 812.5 81 AT 812.0 812.5 Buy
      		605,021 2126 LSE
      09:10:42 812.5 80 AT 812.0 812.5 Buy
      		604,940 2125 LSE
      09:10:42 812.5 46 AT 812.0 812.5 Buy
      		604,860 2124 LSE
      09:10:42 812.5 32 AT 812.0 812.5 Buy
      		604,814 2123 LSE
      09:10:15 812.5 75 AT 811.5 812.5 Buy
      		604,782 2122 LSE
      09:10:15 812.5 83 AT 811.5 812.5 Buy
      		604,707 2121 LSE
      09:10:15 812.5 79 AT 811.5 812.5 Buy
      		604,624 2120 LSE
      09:10:14 812.5 90 AT 812.5 813.0 Sell
      		604,545 2119 LSE
      09:10:14 812.5 410 AT 812.5 813.0 Sell
      		604,455 2118 LSE
      09:10:14 812.5 27 AT 812.0 812.5 Buy
      		604,045 2117 LSE
      09:10:14 812.5 411 AT 812.0 812.5 Buy
      		604,018 2116 LSE
      09:10:14 812.5 246 AT 812.0 812.5 Buy
      		603,607 2115 LSE
      09:10:14 812.5 87 AT 812.0 812.5 Buy
      		603,361 2114 LSE
      09:10:14 812.5 89 AT 812.0 812.5 Buy
      		603,274 2113 LSE
      09:10:14 812.5 73 AT 812.0 812.5 Buy
      		603,185 2112 LSE
      09:10:13 812.0 120 AT 811.5 812.0 Buy
      		603,112 2111 LSE
      09:10:13 812.0 240 AT 811.5 812.0 Buy
      		602,992 2110 LSE
      09:10:13 812.0 464 AT 811.5 812.0 Buy
      		602,752 2109 LSE
      09:10:13 812.0 130 AT 811.5 812.0 Buy
      		602,288 2108 LSE
      09:10:13 812.0 87 AT 811.5 812.0 Buy
      		602,158 2107 LSE
      09:09:07 812.0 104 AT 811.5 812.0 Buy
      		602,071 2106 LSE
      09:09:07 812.0 128 AT 811.5 812.0 Buy
      		601,967 2105 LSE
      09:09:07 812.0 360 AT 811.5 812.0 Buy
      		601,839 2104 LSE
      09:09:07 812.0 120 AT 811.5 812.0 Buy
      		601,479 2103 LSE
      09:09:07 812.0 550 AT 811.5 812.0 Buy
      		601,359 2102 LSE
      09:09:07 812.0 30 AT 811.5 812.0 Buy
      		600,809 2101 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      NASDAQ
      BTOG
      Bit Origin
      BIT
      F37615
      Vontobel Financial Produ...
      USOTC
      AACTF
      Aurora Solar Technologies (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads