ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,628.60
      1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (10:08-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:27 828.5 173 AT 828.5 829.0 Sell
      		792,060 2651 LSE
      10:08:27 828.5 90 AT 828.5 829.0 Sell
      		791,887 2650 LSE
      10:08:27 828.5 90 AT 828.5 829.0 Sell
      		791,797 2649 LSE
      10:08:27 829.0 800 AT 828.5 829.0 Buy
      		791,707 2648 LSE
      10:08:27 829.0 211 AT 829.0 830.0 Sell
      		790,907 2647 LSE
      10:08:27 829.0 81 AT 829.0 830.0 Sell
      		790,696 2646 LSE
      10:08:15 830.0 209 O 829.0 830.0 Buy
      		790,615 2645 LSE
      10:08:11 829.5 75 AT 829.5 830.0 Sell
      		790,406 2644 LSE
      10:08:11 829.5 75 AT 829.5 830.0 Sell
      		790,331 2643 LSE
      10:08:11 829.5 698 AT 829.5 830.0 Sell
      		790,256 2642 LSE
      10:08:09 829.5 170 AT 829.5 830.0 Sell
      		789,558 2641 LSE
      10:08:06 830.0 9 AT 830.0 831.0 Sell
      		789,388 2640 LSE
      10:08:06 830.0 100 AT 830.0 831.0 Sell
      		789,379 2639 LSE
      10:08:06 830.0 188 AT 830.0 831.0 Sell
      		789,279 2638 LSE
      10:07:33 831.0 107 AT 831.0 832.0 Sell
      		789,091 2637 LSE
      10:07:13 831.5 25 AT 831.0 831.5 Buy
      		788,984 2636 LSE
      10:07:12 831.5 76 AT 830.5 831.5 Buy
      		788,959 2635 LSE
      10:07:12 831.5 73 AT 830.5 831.5 Buy
      		788,883 2634 LSE
      10:07:12 831.5 89 AT 830.5 831.5 Buy
      		788,810 2633 LSE
      10:07:12 831.5 74 AT 830.5 831.5 Buy
      		788,721 2632 LSE
      10:07:12 831.0 600 AT 831.0 831.5 Sell
      		788,647 2631 LSE
      10:07:12 831.0 580 AT 830.0 831.0 Buy
      		788,047 2630 LSE
      10:07:11 830.5 179 O 830.0 831.0
      		787,467 2629 LSE
      10:07:11 830.296 630 O 830.0 831.0 Sell
      		787,288 2628 LSE
      10:07:10 830.5 80 AT 830.0 830.5 Buy
      		786,658 2627 LSE
      10:07:10 830.5 534 AT 829.5 830.5 Buy
      		786,578 2626 LSE
      10:07:10 830.0 458 AT 829.0 830.0 Buy
      		786,044 2625 LSE
      10:07:10 830.0 204 AT 829.0 830.0 Buy
      		785,586 2624 LSE
      10:07:10 830.0 360 AT 829.0 830.0 Buy
      		785,382 2623 LSE
      10:06:38 830.0 296 AT 830.0 830.5 Sell
      		785,022 2622 LSE
      10:06:37 830.0 88 AT 830.0 831.0 Sell
      		784,726 2621 LSE
      10:06:37 830.0 85 AT 830.0 831.0 Sell
      		784,638 2620 LSE
      10:06:37 830.0 85 AT 830.0 831.0 Sell
      		784,553 2619 LSE
      10:06:37 830.5 296 AT 830.5 831.0 Sell
      		784,468 2618 LSE
      10:06:37 830.5 336 AT 829.5 830.5 Buy
      		784,172 2617 LSE
      10:06:37 830.0 88 AT 829.0 830.0 Buy
      		783,836 2616 LSE
      10:06:37 830.0 580 AT 829.0 830.0 Buy
      		783,748 2615 LSE
      10:06:37 830.0 87 AT 829.0 830.0 Buy
      		783,168 2614 LSE
      10:06:22 830.0 348 AT 829.0 830.0 Buy
      		783,081 2613 LSE
      10:06:22 830.0 480 AT 829.0 830.0 Buy
      		782,733 2612 LSE
      10:06:22 830.0 170 AT 829.0 830.0 Buy
      		782,253 2611 LSE
      10:05:14 829.5 464 AT 828.5 829.5 Buy
      		782,083 2610 LSE
      10:05:01 826.796 656 O 828.5 829.5 Sell
      		781,619 2609 LSE
      10:04:55 827.5 91 AT 827.0 827.5 Buy
      		780,963 2608 LSE
      10:04:55 827.5 720 AT 827.0 827.5 Buy
      		780,872 2607 LSE
      10:04:55 827.5 79 AT 827.0 827.5 Buy
      		780,152 2606 LSE
      10:04:55 827.5 733 AT 826.5 827.5 Buy
      		780,073 2605 LSE
      10:04:47 826.5 390 AT 826.5 827.0 Sell
      		779,340 2604 LSE
      10:04:47 826.5 302 AT 826.5 827.0 Sell
      		778,950 2603 LSE
      10:04:47 827.0 261 AT 827.0 828.0 Sell
      		778,648 2602 LSE
      10:03:01 827.5 66 AT 827.0 827.5 Buy
      		778,387 2601 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads