ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      91,857.81
      1.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (07:14-06:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:14:40 817.0 185 AT 816.5 817.0 Buy
      		506,904 1701 LSE
      07:14:19 816.5 24 AT 816.5 817.0 Sell
      		506,719 1700 LSE
      07:14:19 816.5 310 AT 816.5 817.0 Sell
      		506,695 1699 LSE
      07:12:26 817.0 185 AT 817.0 818.0 Sell
      		506,385 1698 LSE
      07:12:26 817.0 10 AT 817.0 818.0 Sell
      		506,200 1697 LSE
      07:12:25 817.5 78 AT 817.0 817.5 Buy
      		506,190 1696 LSE
      07:12:25 817.5 79 AT 817.0 817.5 Buy
      		506,112 1695 LSE
      07:12:25 817.5 78 AT 817.0 817.5 Buy
      		506,033 1694 LSE
      07:12:25 817.5 232 AT 817.0 817.5 Buy
      		505,955 1693 LSE
      07:12:25 817.5 613 AT 817.0 817.5 Buy
      		505,723 1692 LSE
      07:12:25 817.5 84 AT 817.0 817.5 Buy
      		505,110 1691 LSE
      07:12:25 817.5 32 AT 816.5 817.5 Buy
      		505,026 1690 LSE
      07:12:25 817.5 232 AT 816.5 817.5 Buy
      		504,994 1689 LSE
      07:12:25 817.5 112 AT 816.5 817.5 Buy
      		504,762 1688 LSE
      07:12:25 817.5 232 AT 816.5 817.5 Buy
      		504,650 1687 LSE
      07:12:25 817.5 116 AT 816.5 817.5 Buy
      		504,418 1686 LSE
      07:08:22 816.675 500 O 816.5 817.5 Sell
      		504,302 1685 LSE
      07:07:38 817.225 1000 O 816.5 817.5 Buy
      		503,802 1684 LSE
      07:07:07 817.496 1 O 816.5 817.5 Buy
      		502,802 1683 LSE
      07:06:35 817.0 36 AT 816.5 817.0 Buy
      		502,801 1682 LSE
      07:06:35 817.0 197 AT 816.5 817.0 Buy
      		502,765 1681 LSE
      07:06:25 816.5 310 AT 816.0 816.5 Buy
      		502,568 1680 LSE
      07:06:25 816.5 502 AT 816.0 816.5 Buy
      		502,258 1679 LSE
      07:06:25 816.5 30 AT 816.0 816.5 Buy
      		501,756 1678 LSE
      07:06:24 816.001 12 O 816.0 816.5 Sell
      		501,726 1677 LSE
      07:05:59 816.5 1019 O 816.0 816.5 Buy
      		501,714 1676 LSE
      07:05:58 816.0 114 O 816.0 817.0 Sell
      		500,695 1675 LSE
      07:02:13 816.5 101 AT 816.0 816.5 Buy
      		500,581 1674 LSE
      07:02:13 816.5 171 AT 816.0 816.5 Buy
      		500,480 1673 LSE
      07:02:13 816.0 236 AT 815.5 816.0 Buy
      		500,309 1672 LSE
      07:02:13 816.0 112 AT 815.5 816.0 Buy
      		500,073 1671 LSE
      07:02:13 816.0 116 AT 815.5 816.0 Buy
      		499,961 1670 LSE
      06:59:57 816.0 83 AT 815.0 816.0 Buy
      		499,845 1669 LSE
      06:59:57 816.0 73 AT 815.0 816.0 Buy
      		499,762 1668 LSE
      06:59:57 816.0 614 AT 815.0 816.0 Buy
      		499,689 1667 LSE
      06:59:57 815.5 104 AT 814.5 815.5 Buy
      		499,075 1666 LSE
      06:59:57 815.5 12 AT 814.5 815.5 Buy
      		498,971 1665 LSE
      06:59:57 815.5 116 AT 814.5 815.5 Buy
      		498,959 1664 LSE
      06:59:57 815.5 232 AT 814.5 815.5 Buy
      		498,843 1663 LSE
      06:58:06 814.5 15 O 814.5 815.5 Sell
      		498,611 1662 LSE
      06:57:11 815.0 51 O 814.5 815.5
      		498,596 1661 LSE
      06:56:08 814.5 75 AT 814.5 815.5 Sell
      		498,545 1660 LSE
      06:56:08 814.5 86 AT 814.5 815.5 Sell
      		498,470 1659 LSE
      06:56:08 814.5 88 AT 814.5 815.5 Sell
      		498,384 1658 LSE
      06:56:08 814.5 324 AT 814.5 815.5 Sell
      		498,296 1657 LSE
      06:56:02 814.5 116 AT 813.5 814.5 Buy
      		497,972 1656 LSE
      06:56:02 814.5 116 AT 813.5 814.5 Buy
      		497,856 1655 LSE
      06:56:02 814.5 360 AT 813.5 814.5 Buy
      		497,740 1654 LSE
      06:54:10 814.5 28 AT 813.5 814.5 Buy
      		497,380 1653 LSE
      06:54:10 814.5 120 AT 813.5 814.5 Buy
      		497,352 1652 LSE
      06:51:32 814.5 228 AT 814.5 815.0 Sell
      		497,232 1651 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads