ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,740.30
      1.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (04:15-04:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:02 824.486 75 O 824.0 825.5 Sell
      		304,048 951 LSE
      04:13:25 824.484 200 O 824.0 825.5 Sell
      		303,973 950 LSE
      04:12:57 824.541 594 O 824.0 825.5 Sell
      		303,773 949 LSE
      04:12:32 823.847 10000 O 824.0 825.5 Sell
      		303,179 948 LSE
      04:12:19 824.598 2425 O 824.0 825.5 Sell
      		293,179 947 LSE
      04:10:56 825.0 232 AT 824.5 825.0 Buy
      		290,754 946 LSE
      04:10:20 824.645 65 O 824.0 825.0 Buy
      		290,522 945 LSE
      04:09:34 824.0 256 AT 824.0 825.0 Sell
      		290,457 944 LSE
      04:09:30 825.0 71 AT 825.0 825.5 Sell
      		290,201 943 LSE
      04:09:30 825.5 129 AT 825.0 825.5 Buy
      		290,130 942 LSE
      04:09:29 825.5 208 AT 825.0 825.5 Buy
      		290,001 941 LSE
      04:09:29 825.5 600 AT 825.0 825.5 Buy
      		289,793 940 LSE
      04:09:29 825.0 390 AT 824.0 825.0 Buy
      		289,193 939 LSE
      04:09:29 825.0 71 AT 824.0 825.0 Buy
      		288,803 938 LSE
      04:09:29 824.5 267 AT 824.5 825.5 Sell
      		288,732 937 LSE
      04:09:29 824.5 241 AT 824.5 826.0 Sell
      		288,465 936 LSE
      04:09:29 825.0 272 AT 825.0 826.5 Sell
      		288,224 935 LSE
      04:09:29 825.0 82 AT 825.0 826.5 Sell
      		287,952 934 LSE
      04:09:29 825.0 73 AT 825.0 826.5 Sell
      		287,870 933 LSE
      04:09:29 825.0 85 AT 825.0 826.5 Sell
      		287,797 932 LSE
      04:09:29 826.0 166 AT 826.0 826.5 Sell
      		287,712 931 LSE
      04:09:29 825.5 89 AT 825.5 827.0 Sell
      		287,546 930 LSE
      04:09:29 825.5 89 AT 825.5 827.0 Sell
      		287,457 929 LSE
      04:09:29 825.5 82 AT 825.5 827.0 Sell
      		287,368 928 LSE
      04:09:29 825.5 354 AT 825.5 827.0 Sell
      		287,286 927 LSE
      04:09:29 826.0 82 AT 826.0 827.0 Sell
      		286,932 926 LSE
      04:09:29 826.0 76 AT 826.0 827.0 Sell
      		286,850 925 LSE
      04:09:29 826.0 280 AT 826.0 827.0 Sell
      		286,774 924 LSE
      04:09:29 826.5 396 AT 826.5 827.5 Sell
      		286,494 923 LSE
      04:09:29 826.5 87 AT 826.5 827.5 Sell
      		286,098 922 LSE
      04:09:29 826.5 87 AT 826.5 827.5 Sell
      		286,011 921 LSE
      04:09:29 826.5 300 AT 826.5 827.5 Sell
      		285,924 920 LSE
      04:09:28 827.0 100 AT 827.0 828.5 Sell
      		285,624 919 LSE
      04:09:23 827.542 115 O 827.0 828.5 Sell
      		285,524 918 LSE
      04:08:20 828.5 374 AT 828.5 830.0 Sell
      		285,409 917 LSE
      04:07:54 828.5 300 AT 828.5 830.0 Sell
      		285,035 916 LSE
      04:07:05 828.5 20 O 828.5 830.0 Sell
      		284,735 915 LSE
      04:06:36 829.0 77 AT 827.5 829.0 Buy
      		284,715 914 LSE
      04:06:36 829.0 84 AT 827.5 829.0 Buy
      		284,638 913 LSE
      04:06:36 829.0 87 AT 827.5 829.0 Buy
      		284,554 912 LSE
      04:06:36 829.0 81 AT 827.5 829.0 Buy
      		284,467 911 LSE
      04:06:30 828.0 103 AT 826.5 828.0 Buy
      		284,386 910 LSE
      04:06:30 828.0 129 AT 826.5 828.0 Buy
      		284,283 909 LSE
      04:06:30 828.0 232 AT 826.5 828.0 Buy
      		284,154 908 LSE
      04:06:09 827.097 2405 O 826.5 828.0 Sell
      		283,922 907 LSE
      04:05:03 827.0 79 AT 827.0 828.5 Sell
      		281,517 906 LSE
      04:05:03 827.0 74 AT 827.0 828.5 Sell
      		281,438 905 LSE
      04:05:01 828.0 471 AT 828.0 829.0 Sell
      		281,364 904 LSE
      04:05:01 828.0 209 AT 828.0 829.0 Sell
      		280,893 903 LSE
      04:05:01 828.0 341 AT 828.0 829.0 Sell
      		280,684 902 LSE
      04:04:31 828.5 161 AT 828.0 828.5 Buy
      		280,343 901 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads