ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.645
      0.55%
      Bitcoin
      91,835.74
      1.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (04:31-04:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:55 823.0 1 O 823.0 824.0 Sell
      		337,771 1051 LSE
      04:30:55 823.5 1020 O 822.5 824.5
      		337,770 1050 LSE
      04:30:55 823.5 580 AT 823.5 825.0 Sell
      		336,750 1049 LSE
      04:30:55 823.5 182 AT 823.5 825.0 Sell
      		336,170 1048 LSE
      04:30:38 823.5 6000 O 823.5 825.5 Sell
      		335,988 1047 LSE
      04:30:14 825.0 189 AT 825.0 826.0 Sell
      		329,988 1046 LSE
      04:30:14 825.0 295 AT 823.0 825.0 Buy
      		329,799 1045 LSE
      04:30:08 823.5 111 AT 823.0 823.5 Buy
      		329,504 1044 LSE
      04:30:08 823.5 10 AT 823.0 823.5 Buy
      		329,393 1043 LSE
      04:30:07 823.0 117 AT 822.0 823.0 Buy
      		329,383 1042 LSE
      04:30:07 823.0 232 AT 822.0 823.0 Buy
      		329,266 1041 LSE
      04:30:07 823.0 232 AT 822.0 823.0 Buy
      		329,034 1040 LSE
      04:28:08 822.725 1000 O 822.0 823.0 Buy
      		328,802 1039 LSE
      04:27:31 822.0 679 O 822.0 823.0 Sell
      		327,802 1038 LSE
      04:27:31 822.0 679 O 822.0 823.0 Sell
      		327,123 1037 LSE
      04:27:27 822.5 390 AT 821.0 822.5 Buy
      		326,444 1036 LSE
      04:27:27 822.5 16 AT 821.0 822.5 Buy
      		326,054 1035 LSE
      04:27:27 822.5 69 AT 821.0 822.5 Buy
      		326,038 1034 LSE
      04:27:27 822.5 83 AT 821.0 822.5 Buy
      		325,969 1033 LSE
      04:27:27 822.5 80 AT 821.0 822.5 Buy
      		325,886 1032 LSE
      04:27:26 822.0 183 AT 822.0 822.5 Sell
      		325,806 1031 LSE
      04:27:25 822.0 901 AT 821.5 822.0 Buy
      		325,623 1030 LSE
      04:27:25 822.0 99 AT 821.5 822.0 Buy
      		324,722 1029 LSE
      04:27:25 822.0 86 AT 821.5 822.0 Buy
      		324,623 1028 LSE
      04:27:25 822.0 76 AT 821.5 822.0 Buy
      		324,537 1027 LSE
      04:27:25 822.0 10 AT 821.5 822.0 Buy
      		324,461 1026 LSE
      04:27:24 821.5 87 AT 820.0 821.5 Buy
      		324,451 1025 LSE
      04:27:24 821.5 23 AT 820.0 821.5 Buy
      		324,364 1024 LSE
      04:27:24 821.5 64 AT 820.0 821.5 Buy
      		324,341 1023 LSE
      04:27:24 821.5 89 AT 820.0 821.5 Buy
      		324,277 1022 LSE
      04:27:22 821.0 186 AT 821.0 821.5 Sell
      		324,188 1021 LSE
      04:27:19 821.0 232 AT 820.0 821.0 Buy
      		324,002 1020 LSE
      04:27:19 821.0 80 AT 820.0 821.0 Buy
      		323,770 1019 LSE
      04:27:19 821.0 600 AT 820.0 821.0 Buy
      		323,690 1018 LSE
      04:24:19 821.5 292 AT 821.5 822.0 Sell
      		323,090 1017 LSE
      04:24:19 821.5 236 AT 821.5 822.5 Sell
      		322,798 1016 LSE
      04:23:23 820.588 153 O 821.5 822.5 Sell
      		322,562 1015 LSE
      04:23:22 822.0 309 AT 822.0 822.5 Sell
      		322,409 1014 LSE
      04:23:22 822.0 9 AT 822.0 822.5 Sell
      		322,100 1013 LSE
      04:23:22 822.0 73 AT 821.5 822.0 Buy
      		322,091 1012 LSE
      04:23:19 821.0 786 AT 820.5 821.0 Buy
      		322,018 1011 LSE
      04:23:19 821.0 258 AT 820.5 821.0 Buy
      		321,232 1010 LSE
      04:23:19 821.263 125 O 820.5 821.0 Buy
      		320,974 1009 LSE
      04:23:15 820.5 86 AT 820.5 821.0 Sell
      		320,849 1008 LSE
      04:23:09 821.5 33 O 820.5 821.5 Buy
      		320,763 1007 LSE
      04:23:09 820.5 946 O 820.0 821.5 Sell
      		320,730 1006 LSE
      04:23:09 820.5 83 AT 820.5 821.0 Sell
      		319,784 1005 LSE
      04:23:09 820.5 75 AT 820.5 821.0 Sell
      		319,701 1004 LSE
      04:23:09 821.0 279 AT 821.0 821.5 Sell
      		319,626 1003 LSE
      04:23:09 821.0 202 AT 821.0 821.5 Sell
      		319,347 1002 LSE
      04:23:09 821.0 167 AT 821.0 822.5 Sell
      		319,145 1001 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BIT
      I07254
      INTESA SANPAOLO
      BIT
      1MDLZ
      Mondelez
      BIT
      I10443
      IT0005615882 20250602 31
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads