ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,016.40
      0.98%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.625
      0.52%
      Bitcoin
      92,398.09
      1.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (11:09-11:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:12 829.5 86 AT 828.5 829.5 Buy
      		984,702 3101 LSE
      11:09:12 829.5 87 AT 828.5 829.5 Buy
      		984,616 3100 LSE
      11:09:12 829.5 77 AT 828.5 829.5 Buy
      		984,529 3099 LSE
      11:09:12 829.5 500 AT 828.5 829.5 Buy
      		984,452 3098 LSE
      11:09:08 829.0 260 AT 828.5 829.0 Buy
      		983,952 3097 LSE
      11:09:08 829.0 255 AT 828.5 829.0 Buy
      		983,692 3096 LSE
      11:09:08 829.0 300 AT 828.5 829.0 Buy
      		983,437 3095 LSE
      11:09:07 828.75 540 O 828.5 829.0
      		983,137 3094 LSE
      11:09:07 828.5 69 AT 828.0 828.5 Buy
      		982,597 3093 LSE
      11:09:07 828.5 478 AT 828.0 828.5 Buy
      		982,528 3092 LSE
      11:09:07 828.5 798 AT 828.0 828.5 Buy
      		982,050 3091 LSE
      11:09:07 828.5 321 AT 828.0 828.5 Buy
      		981,252 3090 LSE
      11:07:11 828.996 1 O 828.0 829.0 Buy
      		980,931 3089 LSE
      11:07:07 828.58 119 O 828.0 829.0 Buy
      		980,930 3088 LSE
      11:06:58 828.634 5000 O 828.0 829.0 Buy
      		980,811 3087 LSE
      11:06:26 828.576 7 O 828.0 829.0 Buy
      		975,811 3086 LSE
      11:05:44 829.0 24 O 828.5 829.0 Buy
      		975,804 3085 LSE
      11:05:44 828.5 24 O 828.5 829.0 Sell
      		975,780 3084 LSE
      11:05:44 828.5 90 AT 828.0 828.5 Buy
      		975,756 3083 LSE
      11:05:44 828.5 240 AT 828.0 828.5 Buy
      		975,666 3082 LSE
      11:05:44 828.5 117 AT 828.0 828.5 Buy
      		975,426 3081 LSE
      11:05:44 828.5 123 AT 828.0 828.5 Buy
      		975,309 3080 LSE
      11:05:44 828.5 228 AT 828.0 828.5 Buy
      		975,186 3079 LSE
      11:05:44 828.5 13 AT 828.0 828.5 Buy
      		974,958 3078 LSE
      11:05:44 828.5 347 AT 828.0 828.5 Buy
      		974,945 3077 LSE
      11:05:44 828.5 253 AT 828.0 828.5 Buy
      		974,598 3076 LSE
      11:05:44 828.5 211 AT 828.0 828.5 Buy
      		974,345 3075 LSE
      11:05:44 828.5 355 AT 828.0 828.5 Buy
      		974,134 3074 LSE
      11:03:45 828.5 75 AT 828.0 828.5 Buy
      		973,779 3073 LSE
      11:03:45 828.5 88 AT 828.0 828.5 Buy
      		973,704 3072 LSE
      11:03:45 828.5 88 AT 828.0 828.5 Buy
      		973,616 3071 LSE
      11:03:44 828.5 88 AT 828.0 828.5 Buy
      		973,528 3070 LSE
      11:03:44 828.5 75 AT 828.0 828.5 Buy
      		973,440 3069 LSE
      11:03:44 828.5 75 AT 828.0 828.5 Buy
      		973,365 3068 LSE
      11:03:44 828.5 177 AT 828.0 828.5 Buy
      		973,290 3067 LSE
      11:03:44 828.0 341 AT 827.5 828.0 Buy
      		973,113 3066 LSE
      11:03:44 828.0 1264 AT 827.5 828.0 Buy
      		972,772 3065 LSE
      11:03:44 828.0 12 AT 827.5 828.0 Buy
      		971,508 3064 LSE
      11:03:44 828.0 446 AT 827.5 828.0 Buy
      		971,496 3063 LSE
      11:03:44 828.0 274 AT 827.5 828.0 Buy
      		971,050 3062 LSE
      11:03:44 828.0 226 AT 827.5 828.0 Buy
      		970,776 3061 LSE
      11:03:41 827.709 450 O 827.5 828.0 Sell
      		970,550 3060 LSE
      11:03:39 827.709 500 O 827.0 828.0 Buy
      		970,100 3059 LSE
      11:03:35 827.5 312 AT 827.5 828.0 Sell
      		969,600 3058 LSE
      11:03:35 827.5 78 AT 827.5 828.0 Sell
      		969,288 3057 LSE
      11:02:35 828.0 77 AT 828.0 828.5 Sell
      		969,210 3056 LSE
      11:01:55 828.5 157 AT 828.5 829.5 Sell
      		969,133 3055 LSE
      11:01:55 828.5 466 AT 828.5 829.5 Sell
      		968,976 3054 LSE
      11:01:55 828.5 25 AT 828.5 829.5 Sell
      		968,510 3053 LSE
      11:01:10 828.5 500 AT 828.5 829.0 Sell
      		968,485 3052 LSE
      11:01:10 828.5 112 AT 828.5 829.0 Sell
      		967,985 3051 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads