ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,651.07
      1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (06:00-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:49 821.5 78 AT 821.5 823.0 Sell
      		457,709 1501 LSE
      06:00:49 821.5 74 AT 821.5 823.0 Sell
      		457,631 1500 LSE
      06:00:49 821.5 76 AT 821.5 823.0 Sell
      		457,557 1499 LSE
      06:00:49 821.5 390 AT 821.5 823.0 Sell
      		457,481 1498 LSE
      06:00:46 822.5 439 AT 822.5 823.0 Sell
      		457,091 1497 LSE
      05:59:40 823.173 1200 O 822.5 823.5 Buy
      		456,652 1496 LSE
      05:59:34 823.0 232 AT 822.5 823.0 Buy
      		455,452 1495 LSE
      05:58:59 822.995 6 O 822.0 823.0 Buy
      		455,220 1494 LSE
      05:58:59 822.5 401 AT 822.5 823.0 Sell
      		455,214 1493 LSE
      05:58:59 822.5 89 AT 822.0 822.5 Buy
      		454,813 1492 LSE
      05:58:59 822.5 77 AT 822.0 822.5 Buy
      		454,724 1491 LSE
      05:58:58 822.5 82 AT 822.0 822.5 Buy
      		454,647 1490 LSE
      05:58:58 822.5 88 AT 822.0 822.5 Buy
      		454,565 1489 LSE
      05:58:58 822.5 74 AT 822.0 822.5 Buy
      		454,477 1488 LSE
      05:58:56 822.5 74 AT 822.0 822.5 Buy
      		454,403 1487 LSE
      05:58:56 822.5 85 AT 822.0 822.5 Buy
      		454,329 1486 LSE
      05:58:56 822.5 79 AT 822.0 822.5 Buy
      		454,244 1485 LSE
      05:58:54 822.5 221 AT 822.0 822.5 Buy
      		454,165 1484 LSE
      05:58:54 822.5 100 AT 822.0 822.5 Buy
      		453,944 1483 LSE
      05:58:54 822.5 255 AT 822.0 822.5 Buy
      		453,844 1482 LSE
      05:58:54 822.5 359 AT 822.0 822.5 Buy
      		453,589 1481 LSE
      05:58:54 822.5 208 AT 822.0 822.5 Buy
      		453,230 1480 LSE
      05:58:54 822.5 600 AT 821.5 822.5 Buy
      		453,022 1479 LSE
      05:58:41 821.34 1770 O 821.0 822.5 Sell
      		452,422 1478 LSE
      05:58:30 822.039 3024 O 821.0 822.5 Buy
      		450,652 1477 LSE
      05:57:58 822.5 211 O 821.5 822.5 Buy
      		447,628 1476 LSE
      05:57:58 822.5 390 AT 821.5 822.5 Buy
      		447,417 1475 LSE
      05:57:58 822.0 266 AT 822.0 823.0 Sell
      		447,027 1474 LSE
      05:57:58 822.0 57 AT 822.0 823.0 Sell
      		446,761 1473 LSE
      05:57:58 822.0 341 AT 822.0 823.5 Sell
      		446,704 1472 LSE
      05:57:58 822.0 287 AT 822.0 823.5 Sell
      		446,363 1471 LSE
      05:57:58 822.0 390 AT 822.0 823.5 Sell
      		446,076 1470 LSE
      05:57:58 822.0 84 AT 822.0 823.5 Sell
      		445,686 1469 LSE
      05:57:58 822.0 84 AT 822.0 823.5 Sell
      		445,602 1468 LSE
      05:57:58 822.0 76 AT 822.0 823.5 Sell
      		445,518 1467 LSE
      05:57:58 822.0 111 AT 822.0 823.5 Sell
      		445,442 1466 LSE
      05:57:58 822.5 255 AT 822.5 823.5 Sell
      		445,331 1465 LSE
      05:57:58 822.5 390 AT 822.5 823.5 Sell
      		445,076 1464 LSE
      05:57:58 822.5 83 AT 822.5 823.5 Sell
      		444,686 1463 LSE
      05:57:58 822.5 87 AT 822.5 823.5 Sell
      		444,603 1462 LSE
      05:57:58 822.5 83 AT 822.5 823.5 Sell
      		444,516 1461 LSE
      05:57:44 823.0 87 AT 823.0 824.0 Sell
      		444,433 1460 LSE
      05:57:44 823.0 390 AT 823.0 824.0 Sell
      		444,346 1459 LSE
      05:57:44 823.0 45 AT 823.0 824.0 Sell
      		443,956 1458 LSE
      05:57:24 823.317 603 O 823.0 824.0 Sell
      		443,911 1457 LSE
      05:56:05 823.5 84 AT 823.0 823.5 Buy
      		443,308 1456 LSE
      05:55:58 824.0 53 O 823.0 824.5 Buy
      		443,224 1455 LSE
      05:55:58 823.5 52 O 823.0 824.5 Sell
      		443,171 1454 LSE
      05:55:45 824.49 419 O 823.5 825.0 Buy
      		443,119 1453 LSE
      05:54:10 825.0 87 AT 824.5 825.0 Buy
      		442,700 1452 LSE
      05:53:58 825.5 121 AT 825.5 826.0 Sell
      		442,613 1451 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads