ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.565
      0.43%
      Bitcoin
      91,747.56
      1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (09:51-09:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:29 826.5 95 O 825.5 827.0 Buy
      		733,436 2451 LSE
      09:51:25 826.5 79 AT 825.5 826.5 Buy
      		733,341 2450 LSE
      09:51:24 825.718 146 O 825.5 826.5 Sell
      		733,262 2449 LSE
      09:51:22 826.0 236 O 825.5 826.5
      		733,116 2448 LSE
      09:51:11 826.0 81 AT 825.5 826.0 Buy
      		732,880 2447 LSE
      09:51:11 826.0 86 AT 825.5 826.0 Buy
      		732,799 2446 LSE
      09:51:11 826.0 73 AT 825.5 826.0 Buy
      		732,713 2445 LSE
      09:51:06 825.5 49 AT 825.0 825.5 Buy
      		732,640 2444 LSE
      09:51:02 825.0 580 AT 824.5 825.0 Buy
      		732,591 2443 LSE
      09:51:02 825.0 73 AT 824.5 825.0 Buy
      		732,011 2442 LSE
      09:51:02 825.0 167 AT 824.5 825.0 Buy
      		731,938 2441 LSE
      09:51:02 825.0 133 AT 824.5 825.0 Buy
      		731,771 2440 LSE
      09:51:02 825.0 240 AT 824.5 825.0 Buy
      		731,638 2439 LSE
      09:51:02 825.0 60 AT 824.5 825.0 Buy
      		731,398 2438 LSE
      09:51:02 825.0 51 AT 824.0 825.0 Buy
      		731,338 2437 LSE
      09:50:21 824.5 1024 O 824.0 825.0
      		731,287 2436 LSE
      09:50:20 824.5 689 AT 824.5 825.0 Sell
      		730,263 2435 LSE
      09:50:20 824.5 78 AT 824.5 825.0 Sell
      		729,574 2434 LSE
      09:50:20 824.5 65 AT 824.5 825.0 Sell
      		729,496 2433 LSE
      09:50:11 825.0 348 AT 824.5 825.0 Buy
      		729,431 2432 LSE
      09:50:11 825.0 240 AT 824.5 825.0 Buy
      		729,083 2431 LSE
      09:50:11 825.0 580 AT 824.5 825.0 Buy
      		728,843 2430 LSE
      09:50:11 825.0 360 AT 824.5 825.0 Buy
      		728,263 2429 LSE
      09:50:11 825.0 464 AT 824.5 825.0 Buy
      		727,903 2428 LSE
      09:50:01 825.0 664 O 824.0 825.0 Buy
      		727,439 2427 LSE
      09:49:32 824.0 10 O 824.0 825.0 Sell
      		726,775 2426 LSE
      09:49:01 824.5 533 O 824.0 825.0
      		726,765 2425 LSE
      09:48:53 824.0 400 O 824.0 825.0 Sell
      		726,232 2424 LSE
      09:48:27 824.5 464 AT 824.0 824.5 Buy
      		725,832 2423 LSE
      09:48:27 824.5 603 AT 824.0 824.5 Buy
      		725,368 2422 LSE
      09:48:27 824.5 28 AT 823.5 824.5 Buy
      		724,765 2421 LSE
      09:48:10 824.0 240 AT 823.0 824.0 Buy
      		724,737 2420 LSE
      09:48:10 824.0 224 AT 823.0 824.0 Buy
      		724,497 2419 LSE
      09:47:49 823.5 375 AT 823.0 823.5 Buy
      		724,273 2418 LSE
      09:47:49 823.5 366 AT 823.5 824.0 Sell
      		723,898 2417 LSE
      09:47:49 823.5 143 AT 823.5 824.0 Sell
      		723,532 2416 LSE
      09:47:35 823.0 275 O 823.5 824.5 Sell
      		723,389 2415 LSE
      09:47:34 823.5 240 AT 823.0 823.5 Buy
      		723,114 2414 LSE
      09:47:34 823.5 360 AT 823.0 823.5 Buy
      		722,874 2413 LSE
      09:47:34 823.5 464 AT 823.0 823.5 Buy
      		722,514 2412 LSE
      09:47:34 823.5 161 AT 823.0 823.5 Buy
      		722,050 2411 LSE
      09:47:34 823.0 100 AT 822.5 823.0 Buy
      		721,889 2410 LSE
      09:46:46 823.0 101 AT 822.5 823.0 Buy
      		721,789 2409 LSE
      09:46:16 822.5 367 AT 821.5 822.5 Buy
      		721,688 2408 LSE
      09:46:15 822.0 360 AT 821.5 822.0 Buy
      		721,321 2407 LSE
      09:46:15 822.0 464 AT 821.5 822.0 Buy
      		720,961 2406 LSE
      09:46:15 822.0 400 AT 821.5 822.0 Buy
      		720,497 2405 LSE
      09:46:15 822.0 157 AT 821.5 822.0 Buy
      		720,097 2404 LSE
      09:46:15 822.0 35 AT 821.0 822.0 Buy
      		719,940 2403 LSE
      09:46:15 822.0 240 AT 821.0 822.0 Buy
      		719,905 2402 LSE
      09:46:15 822.0 21 AT 821.0 822.0 Buy
      		719,665 2401 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads