ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.535
      0.39%
      Bitcoin
      91,624.65
      1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (08:36-08:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:59 816.0 7 O 815.0 816.0 Buy
      		565,764 1951 LSE
      08:35:15 816.0 453 AT 816.0 817.0 Sell
      		565,757 1950 LSE
      08:35:15 816.0 119 AT 816.0 817.0 Sell
      		565,304 1949 LSE
      08:35:15 816.0 80 AT 816.0 817.0 Sell
      		565,185 1948 LSE
      08:34:58 817.0 79 AT 816.0 817.0 Buy
      		565,105 1947 LSE
      08:34:58 817.0 232 AT 816.0 817.0 Buy
      		565,026 1946 LSE
      08:34:58 817.0 348 AT 816.0 817.0 Buy
      		564,794 1945 LSE
      08:34:58 817.0 21 AT 816.0 817.0 Buy
      		564,446 1944 LSE
      08:33:57 817.0 468 AT 817.0 817.5 Sell
      		564,425 1943 LSE
      08:33:57 817.0 495 AT 817.0 817.5 Sell
      		563,957 1942 LSE
      08:32:57 817.116 202 O 817.0 817.5 Sell
      		563,462 1941 LSE
      08:32:40 817.24 1000 O 817.0 817.5 Sell
      		563,260 1940 LSE
      08:32:02 817.5 26 AT 817.0 817.5 Buy
      		562,260 1939 LSE
      08:32:02 817.5 63 AT 817.0 817.5 Buy
      		562,234 1938 LSE
      08:32:02 817.5 94 AT 817.0 817.5 Buy
      		562,171 1937 LSE
      08:32:02 817.5 77 AT 817.0 817.5 Buy
      		562,077 1936 LSE
      08:32:02 817.5 88 AT 817.0 817.5 Buy
      		562,000 1935 LSE
      08:32:02 817.5 27 AT 817.0 817.5 Buy
      		561,912 1934 LSE
      08:31:52 817.5 232 AT 817.0 817.5 Buy
      		561,885 1933 LSE
      08:31:52 817.5 134 AT 817.0 817.5 Buy
      		561,653 1932 LSE
      08:31:52 817.5 116 AT 817.0 817.5 Buy
      		561,519 1931 LSE
      08:31:52 817.5 360 AT 817.0 817.5 Buy
      		561,403 1930 LSE
      08:31:52 817.5 796 AT 817.0 817.5 Buy
      		561,043 1929 LSE
      08:31:52 817.5 16 AT 817.0 817.5 Buy
      		560,247 1928 LSE
      08:29:52 817.5 294 AT 817.0 817.5 Buy
      		560,231 1927 LSE
      08:29:52 817.5 159 AT 817.5 818.0 Sell
      		559,937 1926 LSE
      08:28:34 818.0 496 O 817.5 818.5
      		559,778 1925 LSE
      08:27:34 818.0 467 AT 818.0 819.0 Sell
      		559,282 1924 LSE
      08:27:34 818.0 167 AT 818.0 819.0 Sell
      		558,815 1923 LSE
      08:26:59 818.5 613 AT 818.0 818.5 Buy
      		558,648 1922 LSE
      08:26:59 818.5 232 AT 818.0 818.5 Buy
      		558,035 1921 LSE
      08:26:59 818.5 480 AT 818.0 818.5 Buy
      		557,803 1920 LSE
      08:26:59 818.5 232 AT 818.0 818.5 Buy
      		557,323 1919 LSE
      08:26:59 818.5 116 AT 818.0 818.5 Buy
      		557,091 1918 LSE
      08:26:59 818.5 184 AT 818.0 818.5 Buy
      		556,975 1917 LSE
      08:26:59 818.5 48 AT 818.0 818.5 Buy
      		556,791 1916 LSE
      08:26:21 818.5 4 O 818.0 818.5 Buy
      		556,743 1915 LSE
      08:24:48 818.0 47 AT 818.0 819.0 Sell
      		556,739 1914 LSE
      08:24:48 818.0 83 AT 818.0 819.0 Sell
      		556,692 1913 LSE
      08:24:39 819.0 352 AT 819.0 820.0 Sell
      		556,609 1912 LSE
      08:24:24 820.0 24 O 819.0 820.0 Buy
      		556,257 1911 LSE
      08:24:03 819.5 612 AT 819.0 819.5 Buy
      		556,233 1910 LSE
      08:24:03 819.5 82 AT 819.0 819.5 Buy
      		555,621 1909 LSE
      08:24:03 819.0 170 AT 818.5 819.0 Buy
      		555,539 1908 LSE
      08:24:03 819.0 120 AT 818.5 819.0 Buy
      		555,369 1907 LSE
      08:24:03 819.0 116 AT 818.5 819.0 Buy
      		555,249 1906 LSE
      08:24:03 819.0 59 AT 818.5 819.0 Buy
      		555,133 1905 LSE
      08:24:03 819.0 68 AT 818.5 819.0 Buy
      		555,074 1904 LSE
      08:23:17 818.5 85 AT 817.5 818.5 Buy
      		555,006 1903 LSE
      08:23:17 818.5 257 O 817.5 818.5 Buy
      		554,921 1902 LSE
      08:23:16 818.0 63 AT 817.5 818.0 Buy
      		554,664 1901 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BIT
      P06535
      Vontobel Financial Produ...
      TG
      A19H4A
      Experian
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads