ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.555
      0.42%
      Bitcoin
      91,786.59
      1.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (05:53-05:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:58 825.5 121 AT 825.5 826.0 Sell
      		442,613 1451 LSE
      05:53:58 825.5 232 AT 825.5 826.0 Sell
      		442,492 1450 LSE
      05:53:58 825.5 497 AT 825.5 826.0 Sell
      		442,260 1449 LSE
      05:53:58 826.0 235 AT 825.5 826.0 Buy
      		441,763 1448 LSE
      05:53:58 826.0 371 AT 825.5 826.0 Buy
      		441,528 1447 LSE
      05:53:58 826.0 123 AT 825.5 826.0 Buy
      		441,157 1446 LSE
      05:53:58 826.0 181 AT 825.5 826.0 Buy
      		441,034 1445 LSE
      05:53:53 825.5 1388 AT 824.5 825.5 Buy
      		440,853 1444 LSE
      05:52:20 825.5 19 AT 825.5 826.5 Sell
      		439,465 1443 LSE
      05:52:20 825.5 108 AT 825.5 826.5 Sell
      		439,446 1442 LSE
      05:51:34 825.751 760 O 825.5 826.5 Sell
      		439,338 1441 LSE
      05:51:03 826.224 605 O 825.5 826.5 Buy
      		438,578 1440 LSE
      05:50:03 826.5 82 AT 826.5 827.5 Sell
      		437,973 1439 LSE
      05:48:42 827.413 120 O 827.0 828.0 Sell
      		437,891 1438 LSE
      05:47:41 827.5 99 AT 827.5 828.0 Sell
      		437,771 1437 LSE
      05:47:38 828.0 100 AT 828.0 828.5 Sell
      		437,672 1436 LSE
      05:45:48 828.0 344 AT 828.0 828.5 Sell
      		437,572 1435 LSE
      05:45:44 827.0 271 AT 826.5 827.0 Buy
      		437,228 1434 LSE
      05:45:36 826.0 229 AT 825.5 826.0 Buy
      		436,957 1433 LSE
      05:45:36 826.0 3 AT 825.5 826.0 Buy
      		436,728 1432 LSE
      05:45:36 826.0 116 AT 825.5 826.0 Buy
      		436,725 1431 LSE
      05:45:36 826.0 533 AT 825.5 826.0 Buy
      		436,609 1430 LSE
      05:45:36 826.0 116 AT 825.5 826.0 Buy
      		436,076 1429 LSE
      05:45:36 826.0 47 AT 825.5 826.0 Buy
      		435,960 1428 LSE
      05:45:36 826.0 116 AT 825.5 826.0 Buy
      		435,913 1427 LSE
      05:45:36 826.0 136 AT 825.5 826.0 Buy
      		435,797 1426 LSE
      05:45:36 826.0 116 AT 825.5 826.0 Buy
      		435,661 1425 LSE
      05:45:36 826.0 130 AT 825.5 826.0 Buy
      		435,545 1424 LSE
      05:44:57 826.0 24 O 825.5 826.0 Buy
      		435,415 1423 LSE
      05:44:48 825.5 682 AT 825.5 826.0 Sell
      		435,391 1422 LSE
      05:43:38 825.251 1349 O 825.0 826.0 Sell
      		434,709 1421 LSE
      05:42:01 826.0 10 O 825.0 826.0 Buy
      		433,360 1420 LSE
      05:40:05 826.0 218 AT 825.0 826.0 Buy
      		433,350 1419 LSE
      05:36:36 825.5 10 AT 825.5 826.0 Sell
      		433,132 1418 LSE
      05:36:36 825.5 1 AT 825.5 826.0 Sell
      		433,122 1417 LSE
      05:36:36 825.5 386 AT 825.5 826.0 Sell
      		433,121 1416 LSE
      05:35:47 825.5 403 O 825.5 826.5 Sell
      		432,735 1415 LSE
      05:35:46 825.5 518 O 825.5 826.5 Sell
      		432,332 1414 LSE
      05:35:46 825.5 685 O 825.5 826.5 Sell
      		431,814 1413 LSE
      05:35:27 826.5 231 AT 825.5 826.5 Buy
      		431,129 1412 LSE
      05:34:55 826.0 46 AT 825.0 826.0 Buy
      		430,898 1411 LSE
      05:34:55 826.0 77 AT 825.0 826.0 Buy
      		430,852 1410 LSE
      05:34:55 826.0 88 AT 825.0 826.0 Buy
      		430,775 1409 LSE
      05:34:55 826.0 80 AT 825.0 826.0 Buy
      		430,687 1408 LSE
      05:34:55 826.0 76 AT 825.5 826.0 Buy
      		430,607 1407 LSE
      05:34:55 826.0 77 AT 825.5 826.0 Buy
      		430,531 1406 LSE
      05:34:55 826.0 73 AT 825.5 826.0 Buy
      		430,454 1405 LSE
      05:34:55 826.0 399 AT 825.5 826.0 Buy
      		430,381 1404 LSE
      05:34:53 826.0 208 AT 824.5 826.0 Buy
      		429,982 1403 LSE
      05:34:53 826.0 1 AT 824.5 826.0 Buy
      		429,774 1402 LSE
      05:34:48 825.5 950 AT 825.5 826.0 Sell
      		429,773 1401 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads