ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.59
      0.47%
      Bitcoin
      91,703.38
      1.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (08:58-08:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:58 812.5 504 AT 812.0 812.5 Buy
      		587,373 2051 LSE
      08:58:58 812.5 216 AT 812.0 812.5 Buy
      		586,869 2050 LSE
      08:58:51 812.0 349 AT 812.0 812.5 Sell
      		586,653 2049 LSE
      08:56:56 812.5 383 AT 812.5 813.0 Sell
      		586,304 2048 LSE
      08:56:56 812.5 626 AT 812.5 813.0 Sell
      		585,921 2047 LSE
      08:56:44 813.0 717 AT 813.0 813.5 Sell
      		585,295 2046 LSE
      08:55:28 812.706 77 O 812.5 813.5 Sell
      		584,578 2045 LSE
      08:54:32 813.5 79 AT 813.0 813.5 Buy
      		584,501 2044 LSE
      08:54:32 813.0 120 AT 812.5 813.0 Buy
      		584,422 2043 LSE
      08:54:32 813.0 342 AT 812.5 813.0 Buy
      		584,302 2042 LSE
      08:54:17 812.5 29 AT 812.0 812.5 Buy
      		583,960 2041 LSE
      08:54:15 812.5 11 AT 812.0 812.5 Buy
      		583,931 2040 LSE
      08:54:15 812.0 11 AT 811.5 812.0 Buy
      		583,920 2039 LSE
      08:54:15 812.0 232 AT 811.5 812.0 Buy
      		583,909 2038 LSE
      08:54:15 812.0 240 AT 811.5 812.0 Buy
      		583,677 2037 LSE
      08:54:15 812.0 480 AT 811.5 812.0 Buy
      		583,437 2036 LSE
      08:54:15 812.0 342 AT 811.5 812.0 Buy
      		582,957 2035 LSE
      08:54:15 812.0 10 AT 811.5 812.0 Buy
      		582,615 2034 LSE
      08:54:15 812.0 112 AT 811.0 812.0 Buy
      		582,605 2033 LSE
      08:54:15 812.0 218 AT 811.0 812.0 Buy
      		582,493 2032 LSE
      08:53:32 811.5 410 AT 811.5 812.0 Sell
      		582,275 2031 LSE
      08:51:42 812.0 79 AT 812.0 813.0 Sell
      		581,865 2030 LSE
      08:51:35 812.5 193 AT 812.5 813.0 Sell
      		581,786 2029 LSE
      08:50:11 812.5 193 AT 811.5 812.5 Buy
      		581,593 2028 LSE
      08:50:11 812.0 85 AT 812.0 813.0 Sell
      		581,400 2027 LSE
      08:50:11 812.0 81 AT 812.0 813.0 Sell
      		581,315 2026 LSE
      08:50:11 812.0 85 AT 812.0 813.0 Sell
      		581,234 2025 LSE
      08:50:11 812.0 650 AT 812.0 813.0 Sell
      		581,149 2024 LSE
      08:50:11 812.5 262 AT 812.0 812.5 Buy
      		580,499 2023 LSE
      08:50:11 812.0 232 AT 811.5 812.0 Buy
      		580,237 2022 LSE
      08:49:58 812.0 90 AT 812.0 812.5 Sell
      		580,005 2021 LSE
      08:49:58 812.0 401 AT 812.0 812.5 Sell
      		579,915 2020 LSE
      08:49:33 813.5 12 AT 813.0 813.5 Buy
      		579,514 2019 LSE
      08:49:33 813.5 120 AT 813.0 813.5 Buy
      		579,502 2018 LSE
      08:49:33 813.5 118 AT 813.0 813.5 Buy
      		579,382 2017 LSE
      08:49:33 813.5 50 AT 813.0 813.5 Buy
      		579,264 2016 LSE
      08:49:33 813.5 19 AT 812.5 813.5 Buy
      		579,214 2015 LSE
      08:49:33 813.5 25 AT 812.5 813.5 Buy
      		579,195 2014 LSE
      08:49:11 813.5 217 AT 813.0 813.5 Buy
      		579,170 2013 LSE
      08:49:11 813.5 401 AT 813.0 813.5 Buy
      		578,953 2012 LSE
      08:49:11 813.0 116 AT 812.5 813.0 Buy
      		578,552 2011 LSE
      08:49:11 813.0 480 AT 812.5 813.0 Buy
      		578,436 2010 LSE
      08:49:11 813.0 120 AT 812.5 813.0 Buy
      		577,956 2009 LSE
      08:49:11 813.0 600 AT 812.0 813.0 Buy
      		577,836 2008 LSE
      08:49:10 812.5 755 AT 812.5 813.0 Sell
      		577,236 2007 LSE
      08:49:10 812.5 83 AT 812.5 813.0 Sell
      		576,481 2006 LSE
      08:49:10 812.5 87 AT 812.5 813.0 Sell
      		576,398 2005 LSE
      08:49:10 812.5 80 AT 812.5 813.0 Sell
      		576,311 2004 LSE
      08:49:10 813.0 82 AT 813.0 813.5 Sell
      		576,231 2003 LSE
      08:49:10 813.0 79 AT 813.0 813.5 Sell
      		576,149 2002 LSE
      08:46:07 813.5 515 AT 813.5 814.0 Sell
      		576,070 2001 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads