ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.565
      0.43%
      Bitcoin
      91,703.31
      1.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (09:09-08:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:09:07 812.0 30 AT 811.5 812.0 Buy
      		600,809 2101 LSE
      09:09:07 812.0 124 AT 811.5 812.0 Buy
      		600,779 2100 LSE
      09:08:46 811.5 1 O 811.5 812.0 Sell
      		600,655 2099 LSE
      09:08:39 811.5 1 O 811.5 812.0 Sell
      		600,654 2098 LSE
      09:08:37 811.5 1 O 811.5 812.0 Sell
      		600,653 2097 LSE
      09:07:41 812.0 606 AT 812.0 812.5 Sell
      		600,652 2096 LSE
      09:07:41 812.0 137 AT 812.0 812.5 Sell
      		600,046 2095 LSE
      09:07:41 812.0 463 AT 812.0 812.5 Sell
      		599,909 2094 LSE
      09:07:41 812.5 478 AT 812.5 813.5 Sell
      		599,446 2093 LSE
      09:06:02 813.5 1133 O 813.0 813.5 Buy
      		598,968 2092 LSE
      09:05:47 813.0 20 AT 812.5 813.0 Buy
      		597,835 2091 LSE
      09:05:47 813.0 125 AT 812.5 813.0 Buy
      		597,815 2090 LSE
      09:05:47 813.0 240 AT 812.5 813.0 Buy
      		597,690 2089 LSE
      09:05:47 813.0 232 AT 812.5 813.0 Buy
      		597,450 2088 LSE
      09:05:47 813.0 120 AT 812.5 813.0 Buy
      		597,218 2087 LSE
      09:05:47 813.0 232 AT 812.5 813.0 Buy
      		597,098 2086 LSE
      09:05:47 813.0 120 AT 812.5 813.0 Buy
      		596,866 2085 LSE
      09:05:47 813.0 82 AT 812.5 813.0 Buy
      		596,746 2084 LSE
      09:05:47 813.0 87 AT 812.5 813.0 Buy
      		596,664 2083 LSE
      09:05:47 813.0 77 AT 812.5 813.0 Buy
      		596,577 2082 LSE
      09:04:32 812.5 178 O 812.0 813.0
      		596,500 2081 LSE
      09:03:32 813.0 256 AT 812.0 813.0 Buy
      		596,322 2080 LSE
      09:03:32 813.0 84 AT 812.0 813.0 Buy
      		596,066 2079 LSE
      09:03:32 813.0 76 AT 812.0 813.0 Buy
      		595,982 2078 LSE
      09:03:32 813.0 81 AT 812.0 813.0 Buy
      		595,906 2077 LSE
      09:03:32 812.5 232 AT 812.0 812.5 Buy
      		595,825 2076 LSE
      09:03:32 812.5 120 AT 812.0 812.5 Buy
      		595,593 2075 LSE
      09:03:32 812.5 144 AT 812.0 812.5 Buy
      		595,473 2074 LSE
      09:02:43 812.5 49 AT 812.5 813.0 Sell
      		595,329 2073 LSE
      09:02:43 812.5 232 AT 812.5 813.0 Sell
      		595,280 2072 LSE
      09:02:41 813.0 130 AT 812.5 813.0 Buy
      		595,048 2071 LSE
      09:02:41 813.0 89 AT 812.5 813.0 Buy
      		594,918 2070 LSE
      09:02:41 813.0 78 AT 812.5 813.0 Buy
      		594,829 2069 LSE
      09:02:41 813.0 75 AT 812.5 813.0 Buy
      		594,751 2068 LSE
      09:02:39 813.0 82 AT 812.5 813.0 Buy
      		594,676 2067 LSE
      09:02:39 813.0 79 AT 812.5 813.0 Buy
      		594,594 2066 LSE
      09:02:39 813.0 79 AT 812.5 813.0 Buy
      		594,515 2065 LSE
      09:02:39 812.5 232 AT 812.0 812.5 Buy
      		594,436 2064 LSE
      09:02:39 812.5 120 AT 812.0 812.5 Buy
      		594,204 2063 LSE
      09:02:39 812.5 206 AT 812.0 812.5 Buy
      		594,084 2062 LSE
      09:02:39 812.5 41 AT 812.0 812.5 Buy
      		593,878 2061 LSE
      09:02:05 812.0 480 AT 811.5 812.0 Buy
      		593,837 2060 LSE
      09:02:05 812.0 369 AT 811.5 812.0 Buy
      		593,357 2059 LSE
      09:02:05 812.0 443 AT 811.5 812.0 Buy
      		592,988 2058 LSE
      09:02:05 812.0 77 AT 811.5 812.0 Buy
      		592,545 2057 LSE
      09:02:05 812.0 80 AT 811.5 812.0 Buy
      		592,468 2056 LSE
      09:01:52 812.0 500 AT 812.0 812.5 Sell
      		592,388 2055 LSE
      09:01:52 812.0 545 AT 812.0 813.0 Sell
      		591,888 2054 LSE
      08:59:58 812.5 2926 O 812.0 813.0
      		591,343 2053 LSE
      08:58:58 812.5 1044 AT 812.0 812.5 Buy
      		588,417 2052 LSE
      08:58:58 812.5 504 AT 812.0 812.5 Buy
      		587,373 2051 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BIT
      O8JN16
      MORGAN STANLEY BV
      BIT
      S32556
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads