ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.565
      0.43%
      Bitcoin
      91,747.56
      1.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (05:34-05:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:34:48 825.5 950 AT 825.5 826.0 Sell
      		429,773 1401 LSE
      05:34:48 825.5 185 AT 825.0 825.5 Buy
      		428,823 1400 LSE
      05:34:46 825.0 607 AT 824.0 825.0 Buy
      		428,638 1399 LSE
      05:34:46 825.0 232 AT 824.0 825.0 Buy
      		428,031 1398 LSE
      05:34:46 825.0 116 AT 824.0 825.0 Buy
      		427,799 1397 LSE
      05:34:46 825.0 116 AT 824.0 825.0 Buy
      		427,683 1396 LSE
      05:34:46 825.0 116 AT 824.0 825.0 Buy
      		427,567 1395 LSE
      05:34:46 825.0 170 AT 824.0 825.0 Buy
      		427,451 1394 LSE
      05:34:10 824.25 382 O 824.0 825.0 Sell
      		427,281 1393 LSE
      05:31:18 823.729 654 O 824.5 825.5 Sell
      		426,899 1392 LSE
      05:31:11 824.5 116 AT 823.5 824.5 Buy
      		426,245 1391 LSE
      05:31:11 824.5 71 AT 823.5 824.5 Buy
      		426,129 1390 LSE
      05:31:11 824.5 232 AT 823.5 824.5 Buy
      		426,058 1389 LSE
      05:31:11 824.5 580 AT 823.5 824.5 Buy
      		425,826 1388 LSE
      05:27:55 824.5 26 AT 824.5 825.5 Sell
      		425,246 1387 LSE
      05:27:42 824.834 66 O 824.5 825.5 Sell
      		425,220 1386 LSE
      05:27:02 824.834 207 O 824.5 825.5 Sell
      		425,154 1385 LSE
      05:26:12 825.0 12 AT 825.0 825.5 Sell
      		424,947 1384 LSE
      05:25:59 825.0 182 AT 824.0 825.0 Buy
      		424,935 1383 LSE
      05:25:59 825.0 348 AT 824.0 825.0 Buy
      		424,753 1382 LSE
      05:25:25 825.0 12 AT 823.5 825.0 Buy
      		424,405 1381 LSE
      05:25:25 824.5 348 AT 824.5 825.5 Sell
      		424,393 1380 LSE
      05:24:01 824.834 122 O 824.0 825.5 Buy
      		424,045 1379 LSE
      05:23:43 825.0 306 AT 825.0 825.5 Sell
      		423,923 1378 LSE
      05:23:43 825.0 122 AT 825.0 825.5 Sell
      		423,617 1377 LSE
      05:23:31 825.0 232 AT 824.0 825.0 Buy
      		423,495 1376 LSE
      05:23:31 825.0 162 AT 824.0 825.0 Buy
      		423,263 1375 LSE
      05:23:14 825.0 2447 O 824.0 825.0 Buy
      		423,101 1374 LSE
      05:23:13 825.0 1 AT 824.0 825.0 Buy
      		420,654 1373 LSE
      05:23:13 825.0 100 AT 824.0 825.0 Buy
      		420,653 1372 LSE
      05:23:13 825.0 116 AT 824.0 825.0 Buy
      		420,553 1371 LSE
      05:23:13 825.0 232 AT 824.0 825.0 Buy
      		420,437 1370 LSE
      05:23:13 825.0 608 AT 824.0 825.0 Buy
      		420,205 1369 LSE
      05:23:13 825.0 116 AT 824.0 825.0 Buy
      		419,597 1368 LSE
      05:23:13 825.0 116 AT 824.0 825.0 Buy
      		419,481 1367 LSE
      05:23:13 825.0 125 AT 824.0 825.0 Buy
      		419,365 1366 LSE
      05:20:12 824.725 1000 O 824.0 825.0 Buy
      		419,240 1365 LSE
      05:19:43 824.5 216 AT 823.5 824.5 Buy
      		418,240 1364 LSE
      05:19:43 824.5 73 AT 823.5 824.5 Buy
      		418,024 1363 LSE
      05:19:43 824.5 81 AT 823.5 824.5 Buy
      		417,951 1362 LSE
      05:19:43 824.5 81 AT 823.5 824.5 Buy
      		417,870 1361 LSE
      05:19:43 824.5 20 AT 823.5 824.5 Buy
      		417,789 1360 LSE
      05:19:40 824.5 132 AT 824.0 824.5 Buy
      		417,769 1359 LSE
      05:19:40 824.5 166 AT 824.0 824.5 Buy
      		417,637 1358 LSE
      05:19:40 824.5 1022 AT 823.5 824.5 Buy
      		417,471 1357 LSE
      05:19:40 824.5 178 AT 823.5 824.5 Buy
      		416,449 1356 LSE
      05:18:37 823.5 22 AT 823.5 824.5 Sell
      		416,271 1355 LSE
      05:17:45 824.0 300 O 823.5 825.0 Sell
      		416,249 1354 LSE
      05:17:19 824.5 395 AT 824.5 825.0 Sell
      		415,949 1353 LSE
      05:17:03 824.5 150 O 824.0 825.0
      		415,554 1352 LSE
      05:16:44 825.0 405 AT 825.0 825.5 Sell
      		415,404 1351 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads