ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.575
      0.45%
      Bitcoin
      91,751.40
      1.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (05:16-05:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:16:44 825.0 405 AT 825.0 825.5 Sell
      		415,404 1351 LSE
      05:16:44 825.0 125 AT 825.0 825.5 Sell
      		414,999 1350 LSE
      05:16:23 825.5 270 O 825.0 825.5 Buy
      		414,874 1349 LSE
      05:16:17 825.5 331 O 825.0 825.5 Buy
      		414,604 1348 LSE
      05:16:17 825.0 330 O 825.0 825.5 Sell
      		414,273 1347 LSE
      05:16:04 825.5 4 O 825.0 825.5 Buy
      		413,943 1346 LSE
      05:15:28 825.341 22 O 825.0 826.5 Sell
      		413,939 1345 LSE
      05:13:12 826.0 56 AT 826.0 827.0 Sell
      		413,917 1344 LSE
      05:13:11 826.5 85 AT 826.5 827.0 Sell
      		413,861 1343 LSE
      05:13:09 827.0 424 AT 827.0 827.5 Sell
      		413,776 1342 LSE
      05:12:35 827.855 500 O 827.0 828.5 Buy
      		413,352 1341 LSE
      05:11:24 828.5 30 O 827.0 828.5 Buy
      		412,852 1340 LSE
      05:11:19 828.0 234 AT 827.0 828.0 Buy
      		412,822 1339 LSE
      05:11:19 828.0 232 AT 827.0 828.0 Buy
      		412,588 1338 LSE
      05:11:19 828.0 37 AT 827.0 828.0 Buy
      		412,356 1337 LSE
      05:11:10 828.0 12 O 827.0 828.0 Buy
      		412,319 1336 LSE
      05:10:55 828.0 188 AT 827.5 828.0 Buy
      		412,307 1335 LSE
      05:10:55 828.0 215 AT 827.5 828.0 Buy
      		412,119 1334 LSE
      05:10:55 828.0 80 AT 827.5 828.0 Buy
      		411,904 1333 LSE
      05:10:55 828.0 87 AT 827.5 828.0 Buy
      		411,824 1332 LSE
      05:10:55 828.0 85 AT 827.5 828.0 Buy
      		411,737 1331 LSE
      05:10:55 827.5 89 AT 826.5 827.5 Buy
      		411,652 1330 LSE
      05:10:55 827.5 79 AT 826.5 827.5 Buy
      		411,563 1329 LSE
      05:10:55 827.5 86 AT 826.5 827.5 Buy
      		411,484 1328 LSE
      05:10:47 827.0 116 AT 826.0 827.0 Buy
      		411,398 1327 LSE
      05:10:47 827.0 81 AT 826.0 827.0 Buy
      		411,282 1326 LSE
      05:10:47 827.0 85 AT 826.0 827.0 Buy
      		411,201 1325 LSE
      05:10:47 827.0 75 AT 826.0 827.0 Buy
      		411,116 1324 LSE
      05:10:35 827.0 136 AT 827.0 827.5 Sell
      		411,041 1323 LSE
      05:10:30 827.5 100 AT 827.0 827.5 Buy
      		410,905 1322 LSE
      05:10:29 827.5 74 AT 827.5 828.0 Sell
      		410,805 1321 LSE
      05:10:08 828.0 87 AT 828.0 829.0 Sell
      		410,731 1320 LSE
      05:09:36 829.0 116 AT 828.0 829.0 Buy
      		410,644 1319 LSE
      05:09:36 829.0 99 AT 828.0 829.0 Buy
      		410,528 1318 LSE
      05:09:36 829.0 133 AT 828.0 829.0 Buy
      		410,429 1317 LSE
      05:09:36 829.0 116 AT 828.0 829.0 Buy
      		410,296 1316 LSE
      05:07:41 829.0 159 AT 829.0 830.0 Sell
      		410,180 1315 LSE
      05:07:41 829.0 120 AT 829.0 830.0 Sell
      		410,021 1314 LSE
      05:07:34 829.0 23 AT 828.5 829.0 Buy
      		409,901 1313 LSE
      05:07:13 829.0 125 AT 828.5 829.0 Buy
      		409,878 1312 LSE
      05:07:13 829.0 74 AT 828.5 829.0 Buy
      		409,753 1311 LSE
      05:07:13 829.0 86 AT 828.5 829.0 Buy
      		409,679 1310 LSE
      05:07:13 829.0 73 AT 828.5 829.0 Buy
      		409,593 1309 LSE
      05:07:12 828.5 85 AT 828.0 828.5 Buy
      		409,520 1308 LSE
      05:07:12 828.5 76 AT 828.0 828.5 Buy
      		409,435 1307 LSE
      05:07:12 828.5 74 AT 828.0 828.5 Buy
      		409,359 1306 LSE
      05:07:03 828.5 298 AT 827.0 828.5 Buy
      		409,285 1305 LSE
      05:07:03 828.5 120 AT 827.0 828.5 Buy
      		408,987 1304 LSE
      05:07:03 827.5 75 AT 827.5 829.0 Sell
      		408,867 1303 LSE
      05:07:03 827.5 105 AT 827.5 829.0 Sell
      		408,792 1302 LSE
      05:07:03 827.5 120 AT 827.5 829.0 Sell
      		408,687 1301 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads