ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.63
      0.53%
      Bitcoin
      92,405.09
      1.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (06:18-06:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:18:05 816.0 82 AT 816.0 816.5 Sell
      		468,162 1551 LSE
      06:18:05 816.5 12 AT 816.5 817.0 Sell
      		468,080 1550 LSE
      06:18:05 816.5 243 AT 816.5 817.0 Sell
      		468,068 1549 LSE
      06:18:05 816.5 84 AT 816.5 817.0 Sell
      		467,825 1548 LSE
      06:18:05 816.5 89 AT 816.5 817.0 Sell
      		467,741 1547 LSE
      06:15:09 816.675 1086 O 816.5 817.5 Sell
      		467,652 1546 LSE
      06:14:57 817.099 100 O 816.5 817.5 Buy
      		466,566 1545 LSE
      06:14:34 817.497 2 O 816.5 817.5 Buy
      		466,466 1544 LSE
      06:14:29 816.675 463 O 816.5 817.5 Sell
      		466,464 1543 LSE
      06:11:48 817.0 188 AT 816.5 817.0 Buy
      		466,001 1542 LSE
      06:11:48 817.0 116 AT 816.5 817.0 Buy
      		465,813 1541 LSE
      06:11:29 817.0 76 AT 817.0 818.0 Sell
      		465,697 1540 LSE
      06:10:44 817.088 283 O 817.0 818.0 Sell
      		465,621 1539 LSE
      06:10:44 817.5 2 AT 817.0 817.5 Buy
      		465,338 1538 LSE
      06:10:11 817.5 116 AT 816.5 817.5 Buy
      		465,336 1537 LSE
      06:10:11 817.5 81 AT 816.5 817.5 Buy
      		465,220 1536 LSE
      06:10:11 817.5 35 AT 816.5 817.5 Buy
      		465,139 1535 LSE
      06:10:11 817.5 348 AT 816.5 817.5 Buy
      		465,104 1534 LSE
      06:07:48 818.0 83 AT 818.0 818.5 Sell
      		464,756 1533 LSE
      06:07:48 818.0 81 AT 818.0 818.5 Sell
      		464,673 1532 LSE
      06:07:48 818.0 75 AT 818.0 818.5 Sell
      		464,592 1531 LSE
      06:07:48 818.5 443 AT 818.5 819.0 Sell
      		464,517 1530 LSE
      06:07:48 819.0 910 AT 819.0 820.0 Sell
      		464,074 1529 LSE
      06:07:48 819.0 91 AT 819.0 820.0 Sell
      		463,164 1528 LSE
      06:07:48 819.0 2 AT 819.0 820.0 Sell
      		463,073 1527 LSE
      06:06:39 819.5 161 AT 819.0 819.5 Buy
      		463,071 1526 LSE
      06:06:39 819.5 116 AT 819.0 819.5 Buy
      		462,910 1525 LSE
      06:06:39 819.5 116 AT 819.0 819.5 Buy
      		462,794 1524 LSE
      06:06:39 819.5 232 AT 819.0 819.5 Buy
      		462,678 1523 LSE
      06:04:14 818.5 102 O 818.5 819.5 Sell
      		462,446 1522 LSE
      06:04:01 819.5 6 O 818.5 819.5 Buy
      		462,344 1521 LSE
      06:03:53 818.764 570 O 818.5 820.0 Sell
      		462,338 1520 LSE
      06:03:51 818.5 70 O 818.5 820.0 Sell
      		461,768 1519 LSE
      06:03:14 820.5 567 AT 820.5 821.5 Sell
      		461,698 1518 LSE
      06:03:14 821.0 99 AT 821.0 822.0 Sell
      		461,131 1517 LSE
      06:02:45 821.175 569 O 821.0 822.0 Sell
      		461,032 1516 LSE
      06:02:14 821.376 1340 O 821.0 822.0 Sell
      		460,463 1515 LSE
      06:01:45 821.5 232 AT 821.0 821.5 Buy
      		459,123 1514 LSE
      06:01:20 821.5 51 O 821.0 822.0
      		458,891 1513 LSE
      06:01:20 821.5 51 O 821.0 822.0
      		458,840 1512 LSE
      06:01:10 821.5 116 AT 821.0 821.5 Buy
      		458,789 1511 LSE
      06:00:59 821.0 199 AT 820.5 821.0 Buy
      		458,673 1510 LSE
      06:00:59 821.0 116 AT 820.5 821.0 Buy
      		458,474 1509 LSE
      06:00:59 820.5 60 AT 819.5 820.5 Buy
      		458,358 1508 LSE
      06:00:59 820.0 100 AT 820.0 821.0 Sell
      		458,298 1507 LSE
      06:00:59 820.0 173 AT 820.0 821.0 Sell
      		458,198 1506 LSE
      06:00:59 820.0 79 AT 820.0 821.0 Sell
      		458,025 1505 LSE
      06:00:59 820.0 80 AT 820.0 821.0 Sell
      		457,946 1504 LSE
      06:00:59 820.0 86 AT 820.0 821.0 Sell
      		457,866 1503 LSE
      06:00:49 821.5 71 AT 821.5 823.0 Sell
      		457,780 1502 LSE
      06:00:49 821.5 78 AT 821.5 823.0 Sell
      		457,709 1501 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads