ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.605
      0.49%
      Bitcoin
      91,665.05
      1.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:31-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:31:09 823.0 82 AT 823.0 824.0 Sell
      		167,885 551 LSE
      03:31:09 823.0 86 AT 823.0 824.0 Sell
      		167,803 550 LSE
      03:31:09 823.0 73 AT 823.0 824.0 Sell
      		167,717 549 LSE
      03:31:09 823.0 150 AT 823.0 824.0 Sell
      		167,644 548 LSE
      03:31:09 823.5 150 AT 823.5 825.5 Sell
      		167,494 547 LSE
      03:31:09 823.5 73 AT 823.5 825.5 Sell
      		167,344 546 LSE
      03:31:09 823.5 85 AT 823.5 825.5 Sell
      		167,271 545 LSE
      03:31:09 823.5 84 AT 823.5 825.5 Sell
      		167,186 544 LSE
      03:31:09 823.5 398 AT 823.5 825.5 Sell
      		167,102 543 LSE
      03:31:07 825.0 152 AT 823.0 825.0 Buy
      		166,704 542 LSE
      03:30:45 825.5 7 AT 823.5 825.5 Buy
      		166,552 541 LSE
      03:30:45 825.5 398 AT 823.5 825.5 Buy
      		166,545 540 LSE
      03:30:40 825.0 70 AT 825.0 826.0 Sell
      		166,147 539 LSE
      03:30:40 825.0 100 AT 825.0 826.0 Sell
      		166,077 538 LSE
      03:30:40 826.0 51 AT 824.0 826.0 Buy
      		165,977 537 LSE
      03:30:40 826.0 398 AT 824.0 826.0 Buy
      		165,926 536 LSE
      03:30:40 825.5 141 AT 824.0 825.5 Buy
      		165,528 535 LSE
      03:30:40 825.5 398 AT 824.0 825.5 Buy
      		165,387 534 LSE
      03:30:40 825.0 348 AT 824.0 825.0 Buy
      		164,989 533 LSE
      03:30:40 825.0 11 AT 824.0 825.0 Buy
      		164,641 532 LSE
      03:30:28 824.997 24 O 824.0 825.0 Buy
      		164,630 531 LSE
      03:30:28 824.997 5 O 824.0 825.0 Buy
      		164,606 530 LSE
      03:30:28 824.997 6 O 824.0 825.0 Buy
      		164,601 529 LSE
      03:30:19 824.0 170 AT 824.0 825.5 Sell
      		164,595 528 LSE
      03:30:10 825.5 117 AT 824.0 825.5 Buy
      		164,425 527 LSE
      03:30:10 825.5 141 AT 824.0 825.5 Buy
      		164,308 526 LSE
      03:30:08 825.166 1200 O 824.5 826.0 Sell
      		164,167 525 LSE
      03:30:08 825.186 250 O 824.5 826.0 Sell
      		162,967 524 LSE
      03:30:08 825.216 61 O 824.5 826.0 Sell
      		162,717 523 LSE
      03:30:07 825.0 10 AT 825.0 826.0 Sell
      		162,656 522 LSE
      03:30:06 825.0 347 AT 824.5 825.0 Buy
      		162,646 521 LSE
      03:30:06 825.0 1200 AT 824.5 825.0 Buy
      		162,299 520 LSE
      03:30:06 825.0 600 AT 824.0 825.0 Buy
      		161,099 519 LSE
      03:30:06 825.0 53 AT 824.0 826.0
      		160,499 518 LSE
      03:30:06 822.0 15 O 823.5 825.5 Sell
      		160,446 517 LSE
      03:30:05 823.5 141 AT 823.0 823.5 Buy
      		160,431 516 LSE
      03:30:05 823.0 48 AT 822.5 823.0 Buy
      		160,290 515 LSE
      03:30:05 823.0 93 AT 822.0 823.0 Buy
      		160,242 514 LSE
      03:30:05 823.0 14 AT 822.0 823.0 Buy
      		160,149 513 LSE
      03:30:05 823.0 10 AT 822.0 823.0 Buy
      		160,135 512 LSE
      03:30:05 822.0 138 AT 822.0 823.0 Sell
      		160,125 511 LSE
      03:30:05 822.5 260 AT 822.5 823.0 Sell
      		159,987 510 LSE
      03:30:05 823.0 93 AT 822.5 823.0 Buy
      		159,727 509 LSE
      03:30:05 822.5 138 AT 822.5 823.0 Sell
      		159,634 508 LSE
      03:30:05 822.5 138 AT 822.5 823.5 Sell
      		159,496 507 LSE
      03:29:36 823.0 14 AT 823.0 824.0 Sell
      		159,358 506 LSE
      03:29:36 823.0 50 AT 823.0 824.0 Sell
      		159,344 505 LSE
      03:29:36 823.5 85 AT 823.0 823.5 Buy
      		159,294 504 LSE
      03:29:36 823.5 24 AT 823.0 823.5 Buy
      		159,209 503 LSE
      03:29:36 823.5 59 AT 823.0 823.5 Buy
      		159,185 502 LSE
      03:29:36 823.5 41 AT 823.0 823.5 Buy
      		159,126 501 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads