ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.595
      0.48%
      Bitcoin
      91,683.25
      1.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:14-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:55 809.5 10 O 810.0 811.5 Sell
      		94,681 251 LSE
      03:14:55 810.0 82 AT 809.0 810.0 Buy
      		94,671 250 LSE
      03:14:55 810.0 83 AT 809.0 810.0 Buy
      		94,589 249 LSE
      03:14:55 809.5 76 AT 808.5 809.5 Buy
      		94,506 248 LSE
      03:14:55 809.5 73 AT 808.5 809.5 Buy
      		94,430 247 LSE
      03:14:55 809.5 87 AT 808.5 809.5 Buy
      		94,357 246 LSE
      03:14:55 809.0 79 AT 807.5 809.0 Buy
      		94,270 245 LSE
      03:14:55 809.0 73 AT 807.5 809.0 Buy
      		94,191 244 LSE
      03:14:55 809.0 77 AT 807.5 809.0 Buy
      		94,118 243 LSE
      03:14:45 808.5 352 AT 807.5 808.5 Buy
      		94,041 242 LSE
      03:14:43 808.0 78 AT 806.0 808.0 Buy
      		93,689 241 LSE
      03:14:43 808.0 77 AT 806.0 808.0 Buy
      		93,611 240 LSE
      03:14:43 808.5 7 AT 807.5 808.5 Buy
      		93,534 239 LSE
      03:14:43 808.5 2 AT 807.5 808.5 Buy
      		93,527 238 LSE
      03:14:43 808.5 1 AT 807.5 808.5 Buy
      		93,525 237 LSE
      03:14:43 808.5 23 AT 807.5 808.5 Buy
      		93,524 236 LSE
      03:14:43 808.5 1 AT 807.0 808.5 Buy
      		93,501 235 LSE
      03:14:43 808.5 60 AT 807.0 808.5 Buy
      		93,500 234 LSE
      03:14:43 808.0 477 AT 806.5 808.0 Buy
      		93,440 233 LSE
      03:14:43 807.5 399 AT 806.0 807.5 Buy
      		92,963 232 LSE
      03:14:43 807.5 600 AT 806.0 807.5 Buy
      		92,564 231 LSE
      03:14:43 807.5 22 AT 806.0 807.5 Buy
      		91,964 230 LSE
      03:14:23 807.5 42 AT 806.0 807.5 Buy
      		91,942 229 LSE
      03:14:23 807.5 466 AT 806.0 807.5 Buy
      		91,900 228 LSE
      03:13:43 806.612 496 O 806.0 808.0 Sell
      		91,434 227 LSE
      03:13:13 807.242 123 O 806.0 808.0 Buy
      		90,938 226 LSE
      03:13:02 806.579 400 O 806.0 808.0 Sell
      		90,815 225 LSE
      03:12:47 807.449 1000 O 806.0 808.0 Buy
      		90,415 224 LSE
      03:12:02 808.5 90 AT 808.5 810.0 Sell
      		89,415 223 LSE
      03:11:43 809.5 105 AT 809.5 810.5 Sell
      		89,325 222 LSE
      03:11:43 809.5 36 AT 808.0 809.5 Buy
      		89,220 221 LSE
      03:11:43 809.5 45 AT 807.5 809.5 Buy
      		89,184 220 LSE
      03:11:40 810.0 6 AT 808.5 810.0 Buy
      		89,139 219 LSE
      03:11:40 810.0 6 AT 808.5 810.0 Buy
      		89,133 218 LSE
      03:11:40 810.0 17 AT 808.5 810.0 Buy
      		89,127 217 LSE
      03:11:40 810.0 117 AT 808.0 810.0 Buy
      		89,110 216 LSE
      03:11:40 809.5 307 AT 809.5 810.5 Sell
      		88,993 215 LSE
      03:11:40 810.0 229 AT 810.0 811.0 Sell
      		88,686 214 LSE
      03:11:39 809.38 6500 O 810.0 811.0 Sell
      		88,457 213 LSE
      03:11:22 809.56 500 O 809.0 811.0 Sell
      		81,957 212 LSE
      03:10:59 809.313 2000 O 808.5 810.5 Sell
      		81,457 211 LSE
      03:10:52 809.0 84 AT 808.0 809.0 Buy
      		79,457 210 LSE
      03:10:52 809.0 600 AT 808.0 809.0 Buy
      		79,373 209 LSE
      03:10:52 808.5 248 AT 807.0 808.5 Buy
      		78,773 208 LSE
      03:10:52 808.5 89 AT 807.0 808.5 Buy
      		78,525 207 LSE
      03:10:52 808.0 348 AT 807.0 808.0 Buy
      		78,436 206 LSE
      03:10:52 808.0 172 AT 807.0 808.0 Buy
      		78,088 205 LSE
      03:10:38 807.5 218 AT 807.5 808.5 Sell
      		77,916 204 LSE
      03:10:38 807.5 264 AT 807.5 809.0 Sell
      		77,698 203 LSE
      03:10:25 807.5 163 O 807.5 809.5 Sell
      		77,434 202 LSE
      03:10:10 808.5 46 AT 807.5 808.5 Buy
      		77,271 201 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads