ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.665
      0.58%
      Bitcoin
      91,848.35
      1.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (08:23-08:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:16 818.0 63 AT 817.5 818.0 Buy
      		554,664 1901 LSE
      08:23:16 818.0 169 AT 817.5 818.0 Buy
      		554,601 1900 LSE
      08:23:16 818.0 188 AT 817.5 818.0 Buy
      		554,432 1899 LSE
      08:23:16 818.0 243 AT 818.0 818.5 Sell
      		554,244 1898 LSE
      08:23:16 818.0 610 AT 818.0 818.5 Sell
      		554,001 1897 LSE
      08:23:16 818.0 291 AT 818.0 818.5 Sell
      		553,391 1896 LSE
      08:23:16 818.0 93 AT 818.0 818.5 Sell
      		553,100 1895 LSE
      08:23:16 818.5 166 AT 818.0 818.5 Buy
      		553,007 1894 LSE
      08:23:16 818.5 613 AT 818.0 818.5 Buy
      		552,841 1893 LSE
      08:23:16 818.5 120 AT 818.0 818.5 Buy
      		552,228 1892 LSE
      08:23:16 818.5 12 AT 818.0 818.5 Buy
      		552,108 1891 LSE
      08:23:16 818.5 1160 AT 818.0 818.5 Buy
      		552,096 1890 LSE
      08:22:16 819.5 143 AT 819.5 820.0 Sell
      		550,936 1889 LSE
      08:21:41 819.485 50 O 819.0 820.0 Sell
      		550,793 1888 LSE
      08:19:16 819.0 246 AT 818.5 819.0 Buy
      		550,743 1887 LSE
      08:19:16 819.0 424 AT 819.0 820.0 Sell
      		550,497 1886 LSE
      08:19:16 819.0 447 AT 819.0 820.0 Sell
      		550,073 1885 LSE
      08:17:43 819.0 50 O 819.0 820.0 Sell
      		549,626 1884 LSE
      08:17:43 819.0 50 O 819.0 820.0 Sell
      		549,576 1883 LSE
      08:17:02 819.5 116 AT 819.0 819.5 Buy
      		549,526 1882 LSE
      08:17:02 819.5 147 AT 819.0 819.5 Buy
      		549,410 1881 LSE
      08:17:02 819.5 85 AT 819.0 819.5 Buy
      		549,263 1880 LSE
      08:17:02 819.5 316 AT 819.0 819.5 Buy
      		549,178 1879 LSE
      08:15:26 818.602 112 O 818.5 819.5 Sell
      		548,862 1878 LSE
      08:15:18 818.5 171 AT 817.0 818.5 Buy
      		548,750 1877 LSE
      08:15:18 818.5 120 AT 817.0 818.5 Buy
      		548,579 1876 LSE
      08:15:18 818.5 600 AT 817.0 818.5 Buy
      		548,459 1875 LSE
      08:15:09 818.0 15 AT 817.5 818.0 Buy
      		547,859 1874 LSE
      08:15:09 818.0 271 AT 816.5 818.0 Buy
      		547,844 1873 LSE
      08:15:09 818.0 72 AT 816.5 818.0 Buy
      		547,573 1872 LSE
      08:15:09 818.0 136 AT 816.5 818.0 Buy
      		547,501 1871 LSE
      08:14:08 818.034 121 O 817.5 818.5 Buy
      		547,365 1870 LSE
      08:13:03 818.5 131 AT 818.5 819.0 Sell
      		547,244 1869 LSE
      08:10:07 818.5 271 AT 818.5 819.0 Sell
      		547,113 1868 LSE
      08:10:07 819.0 232 AT 818.0 819.0 Buy
      		546,842 1867 LSE
      08:09:38 818.5 79 AT 818.5 819.5 Sell
      		546,610 1866 LSE
      08:09:38 818.5 78 AT 818.5 819.5 Sell
      		546,531 1865 LSE
      08:09:38 818.5 100 AT 818.5 819.5 Sell
      		546,453 1864 LSE
      08:09:03 818.5 237 AT 817.5 818.5 Buy
      		546,353 1863 LSE
      08:08:37 817.5 128 AT 817.0 817.5 Buy
      		546,116 1862 LSE
      08:08:37 817.5 615 AT 817.0 817.5 Buy
      		545,988 1861 LSE
      08:08:37 817.0 29 AT 816.5 817.0 Buy
      		545,373 1860 LSE
      08:08:32 817.0 87 AT 816.0 817.0 Buy
      		545,344 1859 LSE
      08:08:32 817.0 101 AT 816.0 817.0 Buy
      		545,257 1858 LSE
      08:08:13 816.5 76 AT 816.5 817.5 Sell
      		545,156 1857 LSE
      08:08:13 816.5 87 AT 816.5 817.5 Sell
      		545,080 1856 LSE
      08:08:13 816.5 76 AT 816.5 817.5 Sell
      		544,993 1855 LSE
      08:08:13 816.5 106 AT 816.5 817.5 Sell
      		544,917 1854 LSE
      08:08:12 816.5 1500 O 816.5 817.5 Sell
      		544,811 1853 LSE
      08:08:12 816.5 3500 O 816.5 817.5 Sell
      		543,311 1852 LSE
      08:08:08 817.0 614 AT 816.5 817.0 Buy
      		539,811 1851 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads