ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.605
      0.49%
      Bitcoin
      91,797.02
      1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (11:14-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:09 830.0 350 O 829.5 830.5
      		999,405 3151 LSE
      11:14:01 830.0 246 AT 829.5 830.0 Buy
      		999,055 3150 LSE
      11:14:01 830.0 3 AT 829.5 830.0 Buy
      		998,809 3149 LSE
      11:14:00 830.0 246 AT 830.0 830.5 Sell
      		998,806 3148 LSE
      11:14:00 830.0 70 AT 830.0 830.5 Sell
      		998,560 3147 LSE
      11:14:00 830.0 804 AT 829.5 830.0 Buy
      		998,490 3146 LSE
      11:14:00 830.0 240 AT 829.5 830.0 Buy
      		997,686 3145 LSE
      11:13:56 829.5 171 AT 829.0 829.5 Buy
      		997,446 3144 LSE
      11:13:56 829.5 109 AT 829.5 830.0 Sell
      		997,275 3143 LSE
      11:13:56 829.5 88 AT 829.5 830.0 Sell
      		997,166 3142 LSE
      11:13:56 829.5 82 AT 829.5 830.0 Sell
      		997,078 3141 LSE
      11:13:56 829.5 76 AT 829.5 830.0 Sell
      		996,996 3140 LSE
      11:13:56 829.5 131 AT 829.5 830.0 Sell
      		996,920 3139 LSE
      11:13:56 829.5 70 AT 829.5 830.5 Sell
      		996,789 3138 LSE
      11:13:56 829.5 500 AT 829.5 830.5 Sell
      		996,719 3137 LSE
      11:13:56 829.5 30 AT 829.5 830.5 Sell
      		996,219 3136 LSE
      11:13:56 829.5 600 AT 829.5 830.5 Sell
      		996,189 3135 LSE
      11:13:20 829.749 226 O 829.5 830.5 Sell
      		995,589 3134 LSE
      11:13:13 830.11 481 O 829.5 830.5 Buy
      		995,363 3133 LSE
      11:12:48 829.781 565 O 829.5 830.5 Sell
      		994,882 3132 LSE
      11:12:45 830.0 1080 AT 829.5 830.0 Buy
      		994,317 3131 LSE
      11:12:45 830.0 120 AT 829.5 830.0 Buy
      		993,237 3130 LSE
      11:12:45 830.0 348 AT 829.5 830.0 Buy
      		993,117 3129 LSE
      11:12:45 830.0 37 AT 829.5 830.0 Buy
      		992,769 3128 LSE
      11:12:45 830.0 41 AT 829.5 830.0 Buy
      		992,732 3127 LSE
      11:12:45 830.0 307 AT 829.5 830.0 Buy
      		992,691 3126 LSE
      11:12:45 830.0 193 AT 829.5 830.0 Buy
      		992,384 3125 LSE
      11:12:15 830.0 387 AT 829.5 830.0 Buy
      		992,191 3124 LSE
      11:12:15 830.0 213 AT 829.5 830.0 Buy
      		991,804 3123 LSE
      11:11:27 829.563 326 O 829.0 830.0 Buy
      		991,591 3122 LSE
      11:11:18 829.22 1200 O 829.0 830.0 Sell
      		991,265 3121 LSE
      11:10:50 829.58 371 O 829.0 830.0 Buy
      		990,065 3120 LSE
      11:10:21 829.5 969 O 829.0 830.0
      		989,694 3119 LSE
      11:09:55 829.088 1000 O 829.0 830.0 Sell
      		988,725 3118 LSE
      11:09:45 829.5 257 AT 829.0 829.5 Buy
      		987,725 3117 LSE
      11:09:45 829.5 213 AT 829.0 829.5 Buy
      		987,468 3116 LSE
      11:09:45 829.5 228 AT 829.0 829.5 Buy
      		987,255 3115 LSE
      11:09:26 829.579 120 O 828.5 829.5 Buy
      		987,027 3114 LSE
      11:09:13 829.0 77 AT 829.0 830.0 Sell
      		986,907 3113 LSE
      11:09:13 829.0 88 AT 829.0 830.0 Sell
      		986,830 3112 LSE
      11:09:13 829.0 82 AT 829.0 830.0 Sell
      		986,742 3111 LSE
      11:09:13 829.0 391 AT 829.0 830.0 Sell
      		986,660 3110 LSE
      11:09:13 829.0 445 AT 829.0 830.0 Sell
      		986,269 3109 LSE
      11:09:13 829.0 55 AT 829.0 830.0 Sell
      		985,824 3108 LSE
      11:09:13 829.0 216 AT 829.0 830.0 Sell
      		985,769 3107 LSE
      11:09:13 829.5 368 AT 829.5 830.0 Sell
      		985,553 3106 LSE
      11:09:13 829.5 75 AT 829.5 830.0 Sell
      		985,185 3105 LSE
      11:09:13 829.5 87 AT 829.5 830.0 Sell
      		985,110 3104 LSE
      11:09:13 829.5 73 AT 829.5 830.0 Sell
      		985,023 3103 LSE
      11:09:12 829.5 248 AT 828.5 829.5 Buy
      		984,950 3102 LSE
      11:09:12 829.5 86 AT 828.5 829.5 Buy
      		984,702 3101 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads