ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.605
      0.49%
      Bitcoin
      91,641.15
      1.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (11:25-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:46 830.5 937 AT 830.5 831.0 Sell
      		1,055,913 3251 LSE
      11:25:46 830.5 220 AT 830.5 831.0 Sell
      		1,054,976 3250 LSE
      11:25:46 830.5 280 AT 830.5 831.0 Sell
      		1,054,756 3249 LSE
      11:25:46 830.5 207 AT 830.5 831.0 Sell
      		1,054,476 3248 LSE
      11:25:46 830.5 113 AT 830.5 831.0 Sell
      		1,054,269 3247 LSE
      11:25:46 830.5 292 AT 830.5 831.0 Sell
      		1,054,156 3246 LSE
      11:25:46 830.5 77 AT 830.5 831.0 Sell
      		1,053,864 3245 LSE
      11:25:46 830.5 80 AT 830.5 831.0 Sell
      		1,053,787 3244 LSE
      11:25:46 830.5 74 AT 830.5 831.0 Sell
      		1,053,707 3243 LSE
      11:25:46 830.5 77 AT 830.5 831.0 Sell
      		1,053,633 3242 LSE
      11:25:46 830.5 310 AT 830.5 831.0 Sell
      		1,053,556 3241 LSE
      11:25:46 831.0 87 AT 831.0 831.5 Sell
      		1,053,246 3240 LSE
      11:25:46 831.0 550 AT 831.0 831.5 Sell
      		1,053,159 3239 LSE
      11:25:46 831.0 720 AT 830.5 831.0 Buy
      		1,052,609 3238 LSE
      11:25:46 831.0 115 AT 830.5 831.0 Buy
      		1,051,889 3237 LSE
      11:25:46 831.0 350 AT 830.5 831.0 Buy
      		1,051,774 3236 LSE
      11:25:46 831.0 50 AT 830.5 831.0 Buy
      		1,051,424 3235 LSE
      11:25:46 831.0 692 AT 830.5 831.0 Buy
      		1,051,374 3234 LSE
      11:25:46 831.0 45 AT 830.5 831.0 Buy
      		1,050,682 3233 LSE
      11:25:46 831.0 1363 AT 830.5 831.0 Buy
      		1,050,637 3232 LSE
      11:25:46 831.0 388 AT 830.5 831.0 Buy
      		1,049,274 3231 LSE
      11:25:46 831.0 76 AT 830.5 831.0 Buy
      		1,048,886 3230 LSE
      11:25:36 830.588 1100 O 830.5 831.0 Sell
      		1,048,810 3229 LSE
      11:25:07 830.75 681 O 830.5 831.0
      		1,047,710 3228 LSE
      11:25:07 830.588 622 O 830.5 831.0 Sell
      		1,047,029 3227 LSE
      11:25:04 830.5 550 AT 830.0 830.5 Buy
      		1,046,407 3226 LSE
      11:25:04 830.5 153 AT 830.5 831.0 Sell
      		1,045,857 3225 LSE
      11:25:04 830.5 410 AT 830.5 831.0 Sell
      		1,045,704 3224 LSE
      11:24:58 830.5 80 AT 830.5 831.0 Sell
      		1,045,294 3223 LSE
      11:24:58 830.5 87 AT 830.5 831.0 Sell
      		1,045,214 3222 LSE
      11:24:58 830.5 79 AT 830.5 831.0 Sell
      		1,045,127 3221 LSE
      11:24:58 830.5 138 AT 830.5 831.0 Sell
      		1,045,048 3220 LSE
      11:24:58 830.5 142 AT 830.5 831.0 Sell
      		1,044,910 3219 LSE
      11:24:27 830.632 500 O 830.5 831.0 Sell
      		1,044,768 3218 LSE
      11:24:27 831.0 200 O 830.5 831.0 Buy
      		1,044,268 3217 LSE
      11:24:14 830.128 18834 O 830.5 831.0 Sell
      		1,044,068 3216 LSE
      11:24:04 831.0 627 AT 831.0 831.5 Sell
      		1,025,234 3215 LSE
      11:24:04 831.0 113 AT 831.0 831.5 Sell
      		1,024,607 3214 LSE
      11:24:03 831.0 729 AT 831.0 831.5 Sell
      		1,024,494 3213 LSE
      11:24:03 831.0 11 AT 831.0 831.5 Sell
      		1,023,765 3212 LSE
      11:24:03 831.0 78 AT 830.5 831.0 Buy
      		1,023,754 3211 LSE
      11:24:03 831.0 82 AT 830.5 831.0 Buy
      		1,023,676 3210 LSE
      11:24:03 831.0 500 AT 830.5 831.0 Buy
      		1,023,594 3209 LSE
      11:24:03 831.0 83 AT 830.5 831.0 Buy
      		1,023,094 3208 LSE
      11:24:03 831.0 1 AT 830.5 831.0 Buy
      		1,023,011 3207 LSE
      11:24:03 831.0 235 AT 830.5 831.0 Buy
      		1,023,010 3206 LSE
      11:24:02 831.0 734 AT 831.0 831.5 Sell
      		1,022,775 3205 LSE
      11:24:02 831.0 204 AT 830.5 831.0 Buy
      		1,022,041 3204 LSE
      11:24:02 831.0 290 AT 830.5 831.0 Buy
      		1,021,837 3203 LSE
      11:24:02 831.0 326 AT 830.5 831.0 Buy
      		1,021,547 3202 LSE
      11:24:02 831.0 112 AT 830.5 831.0 Buy
      		1,021,221 3201 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads