ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.63
      0.53%
      Bitcoin
      92,405.09
      1.94%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (04:36-04:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:45 822.0 77 AT 821.5 822.0 Buy
      		360,093 1101 LSE
      04:36:45 822.0 83 AT 821.5 822.0 Buy
      		360,016 1100 LSE
      04:36:45 821.5 550 AT 821.0 821.5 Buy
      		359,933 1099 LSE
      04:36:45 821.5 139 AT 821.0 821.5 Buy
      		359,383 1098 LSE
      04:36:45 821.0 299 AT 821.0 822.0 Sell
      		359,244 1097 LSE
      04:36:44 821.5 550 AT 821.0 821.5 Buy
      		358,945 1096 LSE
      04:36:44 821.5 82 AT 821.5 822.5 Sell
      		358,395 1095 LSE
      04:36:44 821.5 66 AT 821.5 822.5 Sell
      		358,313 1094 LSE
      04:36:44 821.5 324 AT 821.5 822.5 Sell
      		358,247 1093 LSE
      04:36:43 822.0 423 AT 822.0 823.0 Sell
      		357,923 1092 LSE
      04:36:42 822.0 273 AT 822.0 823.5 Sell
      		357,500 1091 LSE
      04:36:41 823.0 70 AT 823.0 823.5 Sell
      		357,227 1090 LSE
      04:36:40 823.5 206 AT 822.0 823.5 Buy
      		357,157 1089 LSE
      04:36:40 823.5 70 AT 822.0 823.5 Buy
      		356,951 1088 LSE
      04:36:40 823.0 390 AT 823.0 824.0 Sell
      		356,881 1087 LSE
      04:36:39 823.5 75 AT 823.5 824.5 Sell
      		356,491 1086 LSE
      04:36:39 823.5 86 AT 823.5 824.5 Sell
      		356,416 1085 LSE
      04:36:38 824.0 77 AT 824.0 824.5 Sell
      		356,330 1084 LSE
      04:36:38 824.0 83 AT 824.0 824.5 Sell
      		356,253 1083 LSE
      04:36:37 824.5 78 AT 824.5 825.0 Sell
      		356,170 1082 LSE
      04:36:37 824.5 443 AT 824.5 825.0 Sell
      		356,092 1081 LSE
      04:36:37 825.0 269 AT 824.5 825.0 Buy
      		355,649 1080 LSE
      04:36:37 825.0 455 AT 824.5 825.0 Buy
      		355,380 1079 LSE
      04:36:37 825.0 653 AT 824.5 825.0 Buy
      		354,925 1078 LSE
      04:36:37 825.0 455 AT 824.5 825.0 Buy
      		354,272 1077 LSE
      04:36:37 825.0 573 AT 824.5 825.5
      		353,817 1076 LSE
      04:36:37 825.0 653 AT 824.5 825.0 Buy
      		353,244 1075 LSE
      04:36:37 825.0 1208 AT 824.5 825.0 Buy
      		352,591 1074 LSE
      04:36:37 825.0 608 AT 824.5 825.0 Buy
      		351,383 1073 LSE
      04:36:37 825.0 861 AT 824.5 825.0 Buy
      		350,775 1072 LSE
      04:36:37 824.5 608 AT 823.5 824.5 Buy
      		349,914 1071 LSE
      04:36:37 824.5 121 AT 823.5 824.5 Buy
      		349,306 1070 LSE
      04:36:37 824.5 563 AT 823.5 824.5 Buy
      		349,185 1069 LSE
      04:36:36 823.675 2239 O 823.5 824.5 Sell
      		348,622 1068 LSE
      04:36:31 823.5 82 AT 823.5 824.5 Sell
      		346,383 1067 LSE
      04:36:31 823.5 84 AT 823.5 824.5 Sell
      		346,301 1066 LSE
      04:36:18 824.0 416 AT 824.0 825.0 Sell
      		346,217 1065 LSE
      04:36:00 824.189 945 O 823.5 825.0 Sell
      		345,801 1064 LSE
      04:35:40 824.165 2704 O 824.0 825.0 Sell
      		344,856 1063 LSE
      04:34:44 825.0 1000 AT 823.5 825.0 Buy
      		342,152 1062 LSE
      04:34:32 825.0 8 AT 824.0 825.0 Buy
      		341,152 1061 LSE
      04:34:32 825.0 40 AT 824.0 825.0 Buy
      		341,144 1060 LSE
      04:34:32 825.0 192 AT 824.0 825.0 Buy
      		341,104 1059 LSE
      04:34:17 823.5 61 O 824.0 825.0 Sell
      		340,912 1058 LSE
      04:34:11 823.5 181 O 823.5 825.0 Sell
      		340,851 1057 LSE
      04:32:54 824.5 233 AT 824.5 825.0 Sell
      		340,670 1056 LSE
      04:32:23 824.5 86 AT 823.5 824.5 Buy
      		340,437 1055 LSE
      04:32:19 824.0 546 AT 823.5 824.0 Buy
      		340,351 1054 LSE
      04:32:19 824.0 34 AT 823.0 824.0 Buy
      		339,805 1053 LSE
      04:32:19 824.0 2000 O 823.0 824.0 Buy
      		339,771 1052 LSE
      04:31:55 823.0 1 O 823.0 824.0 Sell
      		337,771 1051 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads