ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.655
      0.56%
      Bitcoin
      91,999.06
      1.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      828.50
      48.50
      (6.22%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:45:43 830.5 8 O 828.5 829.5 Buy
      		1,447,309 3316 LSE
      12:18:12 827.5 5 O 828.5 829.5 Sell
      		1,447,301 3315 LSE
      12:04:02 824.0 1 O 828.5 829.5 Sell
      		1,447,296 3314 LSE
      11:58:46 826.0 1 O 828.5 829.5 Sell
      		1,447,295 3313 LSE
      11:37:34 825.5 5 O 828.5 829.5 Sell
      		1,447,294 3312 LSE
      11:37:33 825.5 5 O 828.5 829.5 Sell
      		1,447,289 3311 LSE
      11:37:31 825.5 2 O 828.5 829.5 Sell
      		1,447,284 3310 LSE
      11:37:01 825.5 1 O 828.5 829.5 Sell
      		1,447,282 3309 LSE
      11:36:59 825.5 2 O 828.5 829.5 Sell
      		1,447,281 3308 LSE
      11:35:27 828.5 13875 O 828.5 829.5 Sell
      		1,447,279 3307 LSE
      11:35:26 828.5 357029 UT 828.5 829.5 Sell
      		1,433,404 3306 LSE
      11:29:58 828.582 2650 O 828.5 829.5 Sell
      		1,076,375 3305 LSE
      11:29:56 828.5 9 AT 828.5 829.0 Sell
      		1,073,725 3304 LSE
      11:29:29 828.5 1 AT 828.5 829.0 Sell
      		1,073,716 3303 LSE
      11:29:28 828.59 122 O 828.5 829.0 Sell
      		1,073,715 3302 LSE
      11:29:19 828.5 112 AT 828.0 828.5 Buy
      		1,073,593 3301 LSE
      11:29:19 828.5 120 AT 828.0 828.5 Buy
      		1,073,481 3300 LSE
      11:29:17 828.5 580 AT 828.5 829.0 Sell
      		1,073,361 3299 LSE
      11:29:17 828.5 430 AT 828.5 829.0 Sell
      		1,072,781 3298 LSE
      11:29:17 828.5 88 AT 828.5 829.0 Sell
      		1,072,351 3297 LSE
      11:29:17 828.5 87 AT 828.5 829.0 Sell
      		1,072,263 3296 LSE
      11:29:17 828.5 78 AT 828.5 829.0 Sell
      		1,072,176 3295 LSE
      11:29:17 828.5 474 AT 828.5 829.0 Sell
      		1,072,098 3294 LSE
      11:28:56 828.677 1691 O 828.5 829.5 Sell
      		1,071,624 3293 LSE
      11:28:42 828.5 165 O 828.5 829.5 Sell
      		1,069,933 3292 LSE
      11:28:27 829.0 309 AT 828.0 829.0 Buy
      		1,069,768 3291 LSE
      11:28:27 829.0 76 AT 828.0 829.0 Buy
      		1,069,459 3290 LSE
      11:28:27 829.0 88 AT 828.0 829.0 Buy
      		1,069,383 3289 LSE
      11:28:27 829.0 73 AT 828.0 829.0 Buy
      		1,069,295 3288 LSE
      11:28:27 829.0 490 AT 828.0 829.0 Buy
      		1,069,222 3287 LSE
      11:28:27 829.0 210 AT 828.0 829.0 Buy
      		1,068,732 3286 LSE
      11:28:26 828.5 688 AT 828.0 828.5 Buy
      		1,068,522 3285 LSE
      11:28:26 828.5 32 AT 828.0 828.5 Buy
      		1,067,834 3284 LSE
      11:28:26 828.5 207 AT 828.0 828.5 Buy
      		1,067,802 3283 LSE
      11:28:26 828.5 600 AT 828.0 828.5 Buy
      		1,067,595 3282 LSE
      11:28:22 828.5 4 AT 828.5 829.0 Sell
      		1,066,995 3281 LSE
      11:28:22 828.5 537 AT 828.5 829.0 Sell
      		1,066,991 3280 LSE
      11:28:19 829.0 52 AT 829.0 829.5 Sell
      		1,066,454 3279 LSE
      11:28:17 829.5 414 AT 829.5 830.0 Sell
      		1,066,402 3278 LSE
      11:28:17 829.5 414 AT 829.5 830.0 Sell
      		1,065,988 3277 LSE
      11:28:17 829.5 561 AT 829.5 830.0 Sell
      		1,065,574 3276 LSE
      11:28:17 829.5 360 AT 829.5 830.0 Sell
      		1,065,013 3275 LSE
      11:27:53 829.588 650 O 829.5 830.0 Sell
      		1,064,653 3274 LSE
      11:27:33 830.0 100 O 829.5 830.0 Buy
      		1,064,003 3273 LSE
      11:27:17 830.0 1000 O 829.5 830.0 Buy
      		1,063,903 3272 LSE
      11:27:10 829.75 396 O 829.5 830.0
      		1,062,903 3271 LSE
      11:26:31 830.0 100 O 829.5 830.0 Buy
      		1,062,507 3270 LSE
      11:26:19 829.699 1198 O 829.5 830.0 Sell
      		1,062,407 3269 LSE
      11:26:02 830.0 499 AT 829.0 830.0 Buy
      		1,061,209 3268 LSE
      11:26:02 830.0 88 AT 829.0 830.0 Buy
      		1,060,710 3267 LSE
      11:26:02 830.0 370 AT 829.0 830.0 Buy
      		1,060,622 3266 LSE
      11:26:02 830.0 64 AT 829.0 830.0 Buy
      		1,060,252 3265 LSE
      11:26:02 830.0 734 AT 829.0 830.0 Buy
      		1,060,188 3264 LSE
      11:26:02 829.5 360 AT 829.0 829.5 Buy
      		1,059,454 3263 LSE
      11:26:02 829.5 348 AT 829.0 829.5 Buy
      		1,059,094 3262 LSE
      11:26:02 829.5 500 AT 829.0 829.5 Buy
      		1,058,746 3261 LSE
      11:26:02 829.5 550 AT 829.0 829.5 Buy
      		1,058,246 3260 LSE
      11:26:02 829.5 13 AT 829.0 829.5 Buy
      		1,057,696 3259 LSE
      11:26:02 829.5 227 AT 829.0 829.5 Buy
      		1,057,683 3258 LSE
      11:26:02 829.5 273 AT 829.0 829.5 Buy
      		1,057,456 3257 LSE
      11:25:51 830.0 413 AT 830.0 830.5 Sell
      		1,057,183 3256 LSE
      11:25:51 830.0 613 AT 830.0 830.5 Sell
      		1,056,770 3255 LSE
      11:25:51 830.0 83 AT 830.0 830.5 Sell
      		1,056,157 3254 LSE
      11:25:51 830.0 78 AT 830.0 830.5 Sell
      		1,056,074 3253 LSE
      11:25:51 830.0 83 AT 830.0 830.5 Sell
      		1,055,996 3252 LSE
      11:25:46 830.5 937 AT 830.5 831.0 Sell
      		1,055,913 3251 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads