ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,961.72
      0.75%
      US Tech 100
      20,226.80
      0.50%
      Dow Jones
      43,957.71
      1.27%
      Brent Oil
      73.935
      1.50%
      Bitcoin
      98,470.40
      4.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,590.00
      -30.00
      (-0.53%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:02:32 5540.0 82 AT 5540.0 5545.0 Sell
      		389,242 1051 LSE
      06:02:32 5540.0 169 AT 5540.0 5545.0 Sell
      		389,160 1050 LSE
      06:02:32 5540.0 289 AT 5540.0 5545.0 Sell
      		388,991 1049 LSE
      06:02:28 5545.0 75 AT 5540.0 5545.0 Buy
      		388,702 1048 LSE
      06:02:28 5545.0 200 AT 5540.0 5545.0 Buy
      		388,627 1047 LSE
      06:01:14 5545.0 39 AT 5540.0 5545.0 Buy
      		388,427 1046 LSE
      06:01:11 5545.0 211 AT 5540.0 5545.0 Buy
      		388,388 1045 LSE
      06:01:11 5545.0 80 AT 5540.0 5550.0
      		388,177 1044 LSE
      06:01:11 5545.0 185 AT 5540.0 5545.0 Buy
      		388,097 1043 LSE
      06:01:11 5545.0 265 AT 5540.0 5545.0 Buy
      		387,912 1042 LSE
      06:01:11 5545.0 102 AT 5540.0 5550.0
      		387,647 1041 LSE
      06:01:11 5545.0 185 AT 5540.0 5545.0 Buy
      		387,545 1040 LSE
      06:01:11 5545.0 265 AT 5540.0 5545.0 Buy
      		387,360 1039 LSE
      06:01:11 5545.0 76 AT 5540.0 5550.0
      		387,095 1038 LSE
      06:01:11 5545.0 211 AT 5540.0 5545.0 Buy
      		387,019 1037 LSE
      06:01:11 5545.0 131 AT 5540.0 5545.0 Buy
      		386,808 1036 LSE
      06:01:11 5545.0 108 AT 5540.0 5545.0 Buy
      		386,677 1035 LSE
      06:01:06 5545.0 19 AT 5545.0 5550.0 Sell
      		386,569 1034 LSE
      06:01:05 5545.0 7 AT 5545.0 5550.0 Sell
      		386,550 1033 LSE
      06:01:05 5545.0 9 AT 5545.0 5550.0 Sell
      		386,543 1032 LSE
      06:01:03 5545.0 134 AT 5540.0 5550.0
      		386,534 1031 LSE
      06:01:03 5545.0 450 AT 5540.0 5545.0 Buy
      		386,400 1030 LSE
      06:01:03 5545.0 14 AT 5540.0 5550.0
      		385,950 1029 LSE
      06:01:03 5545.0 450 AT 5540.0 5545.0 Buy
      		385,936 1028 LSE
      06:01:03 5545.0 72 AT 5540.0 5545.0 Buy
      		385,486 1027 LSE
      06:01:03 5545.0 98 AT 5540.0 5545.0 Buy
      		385,414 1026 LSE
      06:01:03 5545.0 28 AT 5540.0 5545.0 Buy
      		385,316 1025 LSE
      06:01:03 5545.0 142 AT 5540.0 5545.0 Buy
      		385,288 1024 LSE
      06:01:03 5545.0 308 AT 5540.0 5545.0 Buy
      		385,146 1023 LSE
      06:01:00 5545.0 401 AT 5540.0 5545.0 Buy
      		384,838 1022 LSE
      06:01:00 5540.0 77 AT 5540.0 5545.0 Sell
      		384,437 1021 LSE
      06:01:00 5540.0 52 AT 5540.0 5545.0 Sell
      		384,360 1020 LSE
      06:01:00 5540.0 280 AT 5540.0 5545.0 Sell
      		384,308 1019 LSE
      06:01:00 5540.0 48 AT 5540.0 5545.0 Sell
      		384,028 1018 LSE
      06:01:00 5540.0 47 AT 5540.0 5545.0 Sell
      		383,980 1017 LSE
      06:01:00 5540.0 47 AT 5540.0 5545.0 Sell
      		383,933 1016 LSE
      06:01:00 5540.0 133 AT 5540.0 5545.0 Sell
      		383,886 1015 LSE
      06:01:00 5540.0 19 AT 5540.0 5545.0 Sell
      		383,753 1014 LSE
      06:00:59 5545.0 49 AT 5540.0 5545.0 Buy
      		383,734 1013 LSE
      06:00:59 5540.0 288 AT 5540.0 5545.0 Sell
      		383,685 1012 LSE
      06:00:59 5540.0 280 AT 5540.0 5545.0 Sell
      		383,397 1011 LSE
      06:00:59 5540.0 46 AT 5540.0 5545.0 Sell
      		383,117 1010 LSE
      06:00:59 5540.0 48 AT 5540.0 5545.0 Sell
      		383,071 1009 LSE
      06:00:59 5540.0 50 AT 5540.0 5545.0 Sell
      		383,023 1008 LSE
      06:00:59 5540.0 14 AT 5540.0 5545.0 Sell
      		382,973 1007 LSE
      06:00:59 5540.0 29 AT 5540.0 5545.0 Sell
      		382,959 1006 LSE
      06:00:59 5540.0 79 AT 5540.0 5545.0 Sell
      		382,930 1005 LSE
      06:00:59 5540.0 52 AT 5540.0 5545.0 Sell
      		382,851 1004 LSE
      06:00:59 5540.0 43 AT 5540.0 5545.0 Sell
      		382,799 1003 LSE
      06:00:59 5540.0 48 AT 5540.0 5545.0 Sell
      		382,756 1002 LSE
      06:00:59 5540.0 133 AT 5540.0 5545.0 Sell
      		382,708 1001 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BOV
      RAIL3
      RUMO S.A ON
      AQSE
      PLUS.GB
      Plus500
      AQSE
      ASC.GB
      Asos
      LSE
      AZN
      Astrazeneca
      NYSE
      USPH
      US Physical Therapy
      NASDAQI
      HX404010PI
      OMX Helsinki Retailers PI
      NASDAQ
      ARHS
      Arhaus
      Delayed Upgrade Clock