ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,782.76
      1.23%
      US Tech 100
      20,028.00
      1.72%
      Dow Jones
      42,221.88
      1.02%
      Brent Oil
      73.91
      -1.96%
      Bitcoin
      73,957.43
      6.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      4,960.00
      36.00
      ( 0.73% )
      Updated: 04:28:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:43:06 4936.0 28 AT 4934.0 4936.0 Buy
      		30,641 595 LSE
      04:43:06 4936.0 32 AT 4934.0 4936.0 Buy
      		30,613 594 LSE
      04:43:06 4936.0 93 AT 4934.0 4936.0 Buy
      		30,581 593 LSE
      04:42:30 4934.0 38 AT 4930.0 4934.0 Buy
      		30,488 592 LSE
      04:41:57 4934.0 1 AT 4934.0 4936.0 Sell
      		30,450 591 LSE
      04:41:57 4934.0 99 AT 4934.0 4936.0 Sell
      		30,449 590 LSE
      04:41:55 4936.0 3 AT 4936.0 4938.0 Sell
      		30,350 589 LSE
      04:41:55 4936.0 3 AT 4936.0 4938.0 Sell
      		30,347 588 LSE
      04:41:55 4936.0 27 AT 4936.0 4938.0 Sell
      		30,344 587 LSE
      04:41:55 4936.0 18 AT 4936.0 4938.0 Sell
      		30,317 586 LSE
      04:41:14 4940.0 36 AT 4938.0 4940.0 Buy
      		30,299 585 LSE
      04:39:54 4942.0 13 AT 4940.0 4942.0 Buy
      		30,263 584 LSE
      04:39:52 4942.0 130 AT 4942.0 4946.0 Sell
      		30,250 583 LSE
      04:39:43 4944.0 27 AT 4944.0 4948.0 Sell
      		30,120 582 LSE
      04:39:43 4944.0 18 AT 4944.0 4948.0 Sell
      		30,093 581 LSE
      04:39:43 4944.0 64 AT 4944.0 4948.0 Sell
      		30,075 580 LSE
      04:39:43 4944.0 71 AT 4944.0 4948.0 Sell
      		30,011 579 LSE
      04:38:11 4946.0 100 AT 4946.0 4948.0 Sell
      		29,940 578 LSE
      04:37:22 4950.0 2000 AT 4950.0 4952.0 Sell
      		29,840 577 LSE
      04:37:02 4952.0 15 AT 4952.0 4956.0 Sell
      		27,840 576 LSE
      04:37:02 4952.0 19 AT 4952.0 4956.0 Sell
      		27,825 575 LSE
      04:37:02 4952.0 84 AT 4952.0 4956.0 Sell
      		27,806 574 LSE
      04:36:26 4956.0 28 AT 4956.0 4958.0 Sell
      		27,722 573 LSE
      04:36:26 4956.0 26 AT 4956.0 4958.0 Sell
      		27,694 572 LSE
      04:36:07 4956.0 45 AT 4952.0 4956.0 Buy
      		27,668 571 LSE
      04:36:07 4956.0 45 AT 4952.0 4956.0 Buy
      		27,623 570 LSE
      04:34:01 4954.0 41 AT 4954.0 4958.0 Sell
      		27,578 569 LSE
      04:34:01 4954.0 34 AT 4954.0 4958.0 Sell
      		27,537 568 LSE
      04:34:01 4954.0 8 AT 4954.0 4958.0 Sell
      		27,503 567 LSE
      04:34:01 4954.0 89 AT 4954.0 4958.0 Sell
      		27,495 566 LSE
      04:33:49 4958.0 2 AT 4956.0 4958.0 Buy
      		27,406 565 LSE
      04:33:49 4958.0 4 AT 4956.0 4958.0 Buy
      		27,404 564 LSE
      04:33:49 4958.0 57 AT 4956.0 4958.0 Buy
      		27,400 563 LSE
      04:33:49 4958.0 58 AT 4956.0 4958.0 Buy
      		27,343 562 LSE
      04:32:50 4958.0 56 AT 4958.0 4962.0 Sell
      		27,285 561 LSE
      04:32:50 4958.0 18 AT 4958.0 4962.0 Sell
      		27,229 560 LSE
      04:32:50 4958.0 15 AT 4958.0 4962.0 Sell
      		27,211 559 LSE
      04:32:31 4958.0 91 AT 4954.0 4958.0 Buy
      		27,196 558 LSE
      04:31:17 4954.0 4 AT 4954.0 4958.0 Sell
      		27,105 557 LSE
      04:31:00 4954.0 94 AT 4950.0 4954.0 Buy
      		27,101 556 LSE
      04:31:00 4954.0 32 AT 4950.0 4954.0 Buy
      		27,007 555 LSE
      04:31:00 4954.0 58 AT 4950.0 4954.0 Buy
      		26,975 554 LSE
      04:31:00 4954.0 28 AT 4950.0 4954.0 Buy
      		26,917 553 LSE
      04:31:00 4954.0 67 AT 4950.0 4954.0 Buy
      		26,889 552 LSE
      04:31:00 4952.0 33 AT 4952.0 4956.0 Sell
      		26,822 551 LSE
      04:31:00 4952.0 18 AT 4952.0 4956.0 Sell
      		26,789 550 LSE
      04:31:00 4952.0 93 AT 4952.0 4956.0 Sell
      		26,771 549 LSE
      04:29:42 4954.0 101 AT 4954.0 4958.0 Sell
      		26,678 548 LSE
      04:29:32 4954.0 18 AT 4954.0 4958.0 Sell
      		26,577 547 LSE
      04:29:32 4954.0 32 AT 4954.0 4958.0 Sell
      		26,559 546 LSE
      04:27:43 4960.0 80 AT 4960.0 4962.0 Sell
      		26,527 545 LSE
      04:27:10 4962.0 18 AT 4962.0 4964.0 Sell
      		26,447 544 LSE
      04:26:32 4964.0 18 AT 4964.0 4966.0 Sell
      		26,429 543 LSE
      04:26:32 4964.0 26 AT 4964.0 4966.0 Sell
      		26,411 542 LSE
      04:26:32 4964.0 8 AT 4964.0 4966.0 Sell
      		26,385 541 LSE
      04:25:02 4966.0 3 AT 4964.0 4966.0 Buy
      		26,377 540 LSE
      04:25:02 4966.0 3 AT 4964.0 4966.0 Buy
      		26,374 539 LSE
      04:25:02 4966.0 46 AT 4964.0 4966.0 Buy
      		26,371 538 LSE
      04:25:00 4966.0 11 AT 4964.0 4966.0 Buy
      		26,325 537 LSE
      04:25:00 4966.0 32 AT 4964.0 4966.0 Buy
      		26,314 536 LSE
      04:24:43 4964.0 7 AT 4964.0 4966.0 Sell
      		26,282 535 LSE
      04:24:42 4966.0 18 AT 4966.0 4968.0 Sell
      		26,275 534 LSE
      04:24:42 4966.0 1975 AT 4966.0 4968.0 Sell
      		26,257 533 LSE
      04:23:16 4968.0 5 AT 4966.0 4968.0 Buy
      		24,282 532 LSE
      04:23:06 4968.0 3 AT 4968.0 4970.0 Sell
      		24,277 531 LSE
      04:23:06 4968.0 5 AT 4968.0 4970.0 Sell
      		24,274 530 LSE
      04:23:06 4968.0 4 AT 4968.0 4970.0 Sell
      		24,269 529 LSE
      04:23:04 4968.0 5 AT 4968.0 4972.0 Sell
      		24,265 528 LSE
      04:23:04 4968.0 55 AT 4968.0 4972.0 Sell
      		24,260 527 LSE
      04:23:04 4968.0 54 AT 4968.0 4972.0 Sell
      		24,205 526 LSE
      04:23:04 4968.0 27 AT 4968.0 4972.0 Sell
      		24,151 525 LSE
      04:23:04 4968.0 19 AT 4968.0 4972.0 Sell
      		24,124 524 LSE
      04:23:04 4968.0 51 AT 4968.0 4972.0 Sell
      		24,105 523 LSE
      04:23:04 4968.0 122 AT 4968.0 4972.0 Sell
      		24,054 522 LSE
      04:23:04 4968.0 85 AT 4968.0 4972.0 Sell
      		23,932 521 LSE
      04:20:14 4972.0 97 AT 4972.0 4974.0 Sell
      		23,847 520 LSE
      04:20:13 4974.0 21 AT 4974.0 4976.0 Sell
      		23,750 519 LSE
      04:20:13 4974.0 41 AT 4974.0 4976.0 Sell
      		23,729 518 LSE
      04:20:13 4974.0 32 AT 4974.0 4976.0 Sell
      		23,688 517 LSE
      04:20:13 4974.0 14 AT 4974.0 4976.0 Sell
      		23,656 516 LSE
      04:20:13 4974.0 42 AT 4974.0 4976.0 Sell
      		23,642 515 LSE
      04:18:46 4976.0 8 AT 4976.0 4978.0 Sell
      		23,600 514 LSE
      04:18:10 4976.0 6 AT 4974.0 4976.0 Buy
      		23,592 513 LSE
      04:16:55 4976.0 18 AT 4976.0 4978.0 Sell
      		23,586 512 LSE
      04:16:55 4976.0 34 AT 4976.0 4978.0 Sell
      		23,568 511 LSE
      04:16:55 4976.0 6 AT 4976.0 4978.0 Sell
      		23,534 510 LSE
      04:16:55 4976.0 4 AT 4976.0 4978.0 Sell
      		23,528 509 LSE
      04:16:26 4979.2 108 O 4976.0 4980.0 Buy
      		23,524 508 LSE
      04:15:58 4978.0 6 AT 4974.0 4978.0 Buy
      		23,416 507 LSE
      04:15:58 4978.0 6 AT 4974.0 4978.0 Buy
      		23,410 506 LSE
      04:15:58 4978.0 10 AT 4974.0 4978.0 Buy
      		23,404 505 LSE
      04:15:07 4974.0 25 O 4974.0 4978.0 Sell
      		23,394 504 LSE
      04:14:55 4976.0 27 AT 4976.0 4980.0 Sell
      		23,369 503 LSE
      04:14:55 4976.0 61 AT 4976.0 4980.0 Sell
      		23,342 502 LSE
      04:14:37 4978.0 93 O 4976.0 4980.0
      		23,281 501 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      AQSE
      AEJL.GB
      Amundi MSCI AC Asia Paci...
      Delayed Upgrade Clock