ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,594.80
      -3.28%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,795.35
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:36 5265.0 24 AT 5260.0 5265.0 Buy
      		23,956 451 LSE
      03:52:36 5265.0 4 AT 5260.0 5265.0 Buy
      		23,932 450 LSE
      03:52:19 5260.0 89 AT 5260.0 5265.0 Sell
      		23,928 449 LSE
      03:52:19 5260.0 31 AT 5260.0 5270.0 Sell
      		23,839 448 LSE
      03:52:19 5260.0 37 AT 5260.0 5270.0 Sell
      		23,808 447 LSE
      03:52:19 5260.0 54 AT 5260.0 5270.0 Sell
      		23,771 446 LSE
      03:52:19 5260.0 125 AT 5260.0 5270.0 Sell
      		23,717 445 LSE
      03:51:37 5265.0 33 AT 5260.0 5265.0 Buy
      		23,592 444 LSE
      03:51:37 5265.0 37 AT 5265.0 5270.0 Sell
      		23,559 443 LSE
      03:51:37 5265.0 45 AT 5260.0 5265.0 Buy
      		23,522 442 LSE
      03:51:37 5265.0 16 AT 5260.0 5265.0 Buy
      		23,477 441 LSE
      03:51:24 5260.0 90 AT 5260.0 5265.0 Sell
      		23,461 440 LSE
      03:51:24 5260.0 91 AT 5260.0 5265.0 Sell
      		23,371 439 LSE
      03:51:24 5260.0 55 AT 5255.0 5260.0 Buy
      		23,280 438 LSE
      03:51:16 5255.0 31 AT 5255.0 5265.0 Sell
      		23,225 437 LSE
      03:51:16 5255.0 78 AT 5255.0 5265.0 Sell
      		23,194 436 LSE
      03:51:16 5255.0 35 AT 5255.0 5265.0 Sell
      		23,116 435 LSE
      03:51:16 5255.0 11 AT 5255.0 5265.0 Sell
      		23,081 434 LSE
      03:51:16 5255.0 33 AT 5255.0 5265.0 Sell
      		23,070 433 LSE
      03:51:16 5255.0 52 AT 5255.0 5265.0 Sell
      		23,037 432 LSE
      03:51:16 5255.0 125 AT 5255.0 5265.0 Sell
      		22,985 431 LSE
      03:51:16 5260.0 225 AT 5255.0 5260.0 Buy
      		22,860 430 LSE
      03:51:16 5260.0 49 AT 5255.0 5260.0 Buy
      		22,635 429 LSE
      03:51:16 5260.0 274 AT 5260.0 5265.0 Sell
      		22,586 428 LSE
      03:51:16 5260.0 16 AT 5250.0 5260.0 Buy
      		22,312 427 LSE
      03:51:16 5260.0 33 AT 5250.0 5260.0 Buy
      		22,296 426 LSE
      03:51:16 5260.0 52 AT 5250.0 5260.0 Buy
      		22,263 425 LSE
      03:51:16 5260.0 125 AT 5250.0 5260.0 Buy
      		22,211 424 LSE
      03:51:08 5255.0 56 AT 5250.0 5255.0 Buy
      		22,086 423 LSE
      03:51:08 5255.0 67 AT 5250.0 5255.0 Buy
      		22,030 422 LSE
      03:51:08 5255.0 125 AT 5250.0 5255.0 Buy
      		21,963 421 LSE
      03:51:08 5255.0 40 AT 5255.0 5260.0 Sell
      		21,838 420 LSE
      03:51:08 5255.0 55 AT 5255.0 5260.0 Sell
      		21,798 419 LSE
      03:51:08 5255.0 45 AT 5255.0 5260.0 Sell
      		21,743 418 LSE
      03:50:05 5260.0 4 AT 5255.0 5260.0 Buy
      		21,698 417 LSE
      03:50:00 5260.0 100 O 5255.0 5260.0 Buy
      		21,694 416 LSE
      03:49:33 5262.7 30 O 5255.0 5260.0 Buy
      		21,594 415 LSE
      03:47:59 5262.7 112 O 5260.0 5265.0 Buy
      		21,564 414 LSE
      03:47:34 5260.0 19 AT 5255.0 5260.0 Buy
      		21,452 413 LSE
      03:47:22 5260.0 92 AT 5260.0 5270.0 Sell
      		21,433 412 LSE
      03:47:22 5260.0 52 AT 5260.0 5270.0 Sell
      		21,341 411 LSE
      03:47:22 5260.0 40 AT 5260.0 5270.0 Sell
      		21,289 410 LSE
      03:47:22 5260.0 100 AT 5260.0 5270.0 Sell
      		21,249 409 LSE
      03:47:22 5260.0 53 AT 5260.0 5270.0 Sell
      		21,149 408 LSE
      03:46:21 5265.0 115 AT 5265.0 5270.0 Sell
      		21,096 407 LSE
      03:46:21 5265.0 2 AT 5265.0 5270.0 Sell
      		20,981 406 LSE
      03:46:21 5265.0 60 AT 5265.0 5270.0 Sell
      		20,979 405 LSE
      03:45:10 5270.0 48 AT 5270.0 5275.0 Sell
      		20,919 404 LSE
      03:45:10 5270.0 85 AT 5270.0 5275.0 Sell
      		20,871 403 LSE
      03:45:10 5270.0 55 AT 5270.0 5275.0 Sell
      		20,786 402 LSE
      03:45:10 5270.0 62 AT 5270.0 5275.0 Sell
      		20,731 401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      SP5EUY
      UBS S&P 500 UCITS ETF US...
      BIT
      UC86DD
      Unicredit Bank
      USOTC
      SHOM
      Southern Home Medical (CE)
      Delayed Upgrade Clock