ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,592.40
      -3.29%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,697.52
      -0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:58:38 5280.0 104 AT 5275.0 5280.0 Buy
      		43,447 751 LSE
      06:58:36 5280.0 162 AT 5280.0 5285.0 Sell
      		43,343 750 LSE
      06:58:36 5280.0 75 AT 5275.0 5280.0 Buy
      		43,181 749 LSE
      06:58:36 5280.0 108 AT 5275.0 5280.0 Buy
      		43,106 748 LSE
      06:58:36 5280.0 52 AT 5275.0 5280.0 Buy
      		42,998 747 LSE
      06:58:36 5280.0 65 AT 5275.0 5280.0 Buy
      		42,946 746 LSE
      06:58:36 5280.0 126 AT 5275.0 5280.0 Buy
      		42,881 745 LSE
      06:58:36 5280.0 389 O 5275.0 5280.0 Buy
      		42,755 744 LSE
      06:58:36 5275.0 389 O 5275.0 5280.0 Sell
      		42,366 743 LSE
      06:54:10 5280.0 51 AT 5275.0 5280.0 Buy
      		41,977 742 LSE
      06:54:10 5280.0 15 AT 5275.0 5280.0 Buy
      		41,926 741 LSE
      06:54:10 5280.0 191 AT 5275.0 5280.0 Buy
      		41,911 740 LSE
      06:54:09 5280.0 1 AT 5280.0 5285.0 Sell
      		41,720 739 LSE
      06:54:09 5280.0 12 AT 5275.0 5280.0 Buy
      		41,719 738 LSE
      06:54:09 5280.0 53 AT 5275.0 5280.0 Buy
      		41,707 737 LSE
      06:54:09 5280.0 96 AT 5275.0 5280.0 Buy
      		41,654 736 LSE
      06:54:09 5280.0 30 AT 5275.0 5280.0 Buy
      		41,558 735 LSE
      06:54:09 5280.0 131 AT 5275.0 5280.0 Buy
      		41,528 734 LSE
      06:54:09 5280.0 23 AT 5275.0 5280.0 Buy
      		41,397 733 LSE
      06:54:09 5280.0 53 AT 5275.0 5280.0 Buy
      		41,374 732 LSE
      06:54:09 5280.0 115 AT 5275.0 5280.0 Buy
      		41,321 731 LSE
      06:52:55 5280.0 53 AT 5280.0 5285.0 Sell
      		41,206 730 LSE
      06:52:55 5280.0 38 AT 5280.0 5285.0 Sell
      		41,153 729 LSE
      06:52:55 5280.0 44 AT 5280.0 5285.0 Sell
      		41,115 728 LSE
      06:52:55 5280.0 51 AT 5280.0 5285.0 Sell
      		41,071 727 LSE
      06:50:24 5280.0 49 AT 5280.0 5285.0 Sell
      		41,020 726 LSE
      06:50:24 5280.0 152 AT 5280.0 5285.0 Sell
      		40,971 725 LSE
      06:50:24 5280.0 10 AT 5280.0 5285.0 Sell
      		40,819 724 LSE
      06:50:24 5280.0 55 AT 5280.0 5285.0 Sell
      		40,809 723 LSE
      06:50:24 5280.0 77 AT 5280.0 5285.0 Sell
      		40,754 722 LSE
      06:50:24 5285.0 103 O 5280.0 5285.0 Buy
      		40,677 721 LSE
      06:50:24 5280.0 102 O 5280.0 5285.0 Sell
      		40,574 720 LSE
      06:45:07 5280.0 5 AT 5280.0 5285.0 Sell
      		40,472 719 LSE
      06:45:07 5280.0 8 AT 5280.0 5285.0 Sell
      		40,467 718 LSE
      06:45:07 5280.0 44 AT 5275.0 5280.0 Buy
      		40,459 717 LSE
      06:45:07 5280.0 128 AT 5275.0 5280.0 Buy
      		40,415 716 LSE
      06:45:07 5280.0 51 AT 5275.0 5280.0 Buy
      		40,287 715 LSE
      06:45:07 5280.0 9 AT 5275.0 5280.0 Buy
      		40,236 714 LSE
      06:44:16 5280.0 45 AT 5280.0 5285.0 Sell
      		40,227 713 LSE
      06:44:16 5280.0 55 AT 5280.0 5285.0 Sell
      		40,182 712 LSE
      06:44:13 5280.0 52 AT 5280.0 5285.0 Sell
      		40,127 711 LSE
      06:42:23 5280.0 1 AT 5280.0 5285.0 Sell
      		40,075 710 LSE
      06:42:23 5280.0 1 AT 5280.0 5285.0 Sell
      		40,074 709 LSE
      06:42:23 5280.0 1 AT 5280.0 5285.0 Sell
      		40,073 708 LSE
      06:41:23 5280.0 90 AT 5280.0 5285.0 Sell
      		40,072 707 LSE
      06:41:23 5280.0 40 AT 5280.0 5285.0 Sell
      		39,982 706 LSE
      06:41:23 5280.0 34 AT 5280.0 5285.0 Sell
      		39,942 705 LSE
      06:38:09 5280.0 128 AT 5280.0 5285.0 Sell
      		39,908 704 LSE
      06:38:09 5280.0 32 AT 5280.0 5285.0 Sell
      		39,780 703 LSE
      06:37:32 5280.0 1 AT 5280.0 5285.0 Sell
      		39,748 702 LSE
      06:37:32 5280.0 3 AT 5280.0 5285.0 Sell
      		39,747 701 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      AQSE
      AEJL.GB
      Amundi MSCI AC Asia Paci...
      TSX
      SZLS
      StageZero Life Sciences
      LSE
      INF
      Informa
      BIT
      UC4STV
      Unicredit Bank
      BIT
      P14XW0
      BNP Paribas Issuance
      USOTC
      BSGM
      BioSig Technologies (PK)
      BIBX
      FYZUSDT
      FYOOZ
      BIT
      S28935
      Societe Generale Effekten
      CSE
      GDBY
      Goodbody Health
      Delayed Upgrade Clock