ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,592.40
      -3.29%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,697.52
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:32 5280.0 3 AT 5280.0 5285.0 Sell
      		39,747 701 LSE
      06:37:32 5280.0 1 AT 5280.0 5285.0 Sell
      		39,744 700 LSE
      06:37:32 5280.0 1 AT 5280.0 5285.0 Sell
      		39,743 699 LSE
      06:37:32 5280.0 28 AT 5280.0 5285.0 Sell
      		39,742 698 LSE
      06:37:32 5280.0 6 AT 5280.0 5285.0 Sell
      		39,714 697 LSE
      06:37:32 5280.0 37 AT 5280.0 5285.0 Sell
      		39,708 696 LSE
      06:37:32 5280.0 109 AT 5280.0 5285.0 Sell
      		39,671 695 LSE
      06:37:32 5280.0 91 AT 5280.0 5285.0 Sell
      		39,562 694 LSE
      06:37:32 5280.0 280 AT 5280.0 5285.0 Sell
      		39,471 693 LSE
      06:37:32 5280.0 138 AT 5280.0 5285.0 Sell
      		39,191 692 LSE
      06:37:32 5280.0 67 AT 5280.0 5285.0 Sell
      		39,053 691 LSE
      06:37:32 5280.0 51 AT 5280.0 5285.0 Sell
      		38,986 690 LSE
      06:37:32 5280.0 3 AT 5280.0 5285.0 Sell
      		38,935 689 LSE
      06:27:28 5285.0 16 AT 5280.0 5285.0 Buy
      		38,932 688 LSE
      06:27:28 5285.0 34 AT 5285.0 5290.0 Sell
      		38,916 687 LSE
      06:27:28 5285.0 4 AT 5285.0 5290.0 Sell
      		38,882 686 LSE
      06:27:28 5285.0 74 AT 5285.0 5290.0 Sell
      		38,878 685 LSE
      06:27:28 5285.0 69 AT 5285.0 5290.0 Sell
      		38,804 684 LSE
      06:26:03 5290.0 56 AT 5285.0 5290.0 Buy
      		38,735 683 LSE
      06:26:03 5290.0 14 AT 5285.0 5290.0 Buy
      		38,679 682 LSE
      06:26:03 5290.0 14 AT 5285.0 5290.0 Buy
      		38,665 681 LSE
      06:26:03 5290.0 31 AT 5285.0 5290.0 Buy
      		38,651 680 LSE
      06:26:03 5290.0 26 AT 5285.0 5290.0 Buy
      		38,620 679 LSE
      06:26:03 5290.0 56 AT 5285.0 5290.0 Buy
      		38,594 678 LSE
      06:26:03 5290.0 100 AT 5285.0 5290.0 Buy
      		38,538 677 LSE
      06:26:01 5285.0 15 AT 5280.0 5285.0 Buy
      		38,438 676 LSE
      06:26:01 5285.0 178 AT 5280.0 5285.0 Buy
      		38,423 675 LSE
      06:26:01 5285.0 120 AT 5285.0 5290.0 Sell
      		38,245 674 LSE
      06:26:01 5285.0 53 AT 5280.0 5285.0 Buy
      		38,125 673 LSE
      06:26:01 5285.0 82 AT 5280.0 5285.0 Buy
      		38,072 672 LSE
      06:25:53 5285.0 52 AT 5280.0 5285.0 Buy
      		37,990 671 LSE
      06:17:21 5285.0 55 AT 5280.0 5285.0 Buy
      		37,938 670 LSE
      06:17:21 5285.0 17 AT 5280.0 5285.0 Buy
      		37,883 669 LSE
      06:17:21 5285.0 103 AT 5280.0 5285.0 Buy
      		37,866 668 LSE
      06:17:21 5285.0 40 AT 5285.0 5290.0 Sell
      		37,763 667 LSE
      06:17:21 5285.0 76 AT 5285.0 5290.0 Sell
      		37,723 666 LSE
      06:17:21 5285.0 40 AT 5285.0 5290.0 Sell
      		37,647 665 LSE
      06:17:21 5285.0 52 AT 5285.0 5290.0 Sell
      		37,607 664 LSE
      06:17:21 5285.0 475 AT 5285.0 5290.0 Sell
      		37,555 663 LSE
      06:17:21 5285.0 516 AT 5285.0 5290.0 Sell
      		37,080 662 LSE
      06:17:21 5285.0 9 AT 5285.0 5290.0 Sell
      		36,564 661 LSE
      06:16:44 5285.0 55 AT 5280.0 5285.0 Buy
      		36,555 660 LSE
      06:16:44 5285.0 100 AT 5280.0 5285.0 Buy
      		36,500 659 LSE
      06:10:47 5283.85 37 O 5280.0 5285.0 Buy
      		36,400 658 LSE
      06:07:20 5280.0 56 AT 5275.0 5280.0 Buy
      		36,363 657 LSE
      06:07:06 5279.041 37 O 5275.0 5280.0 Buy
      		36,307 656 LSE
      06:02:26 5275.0 55 AT 5275.0 5280.0 Sell
      		36,270 655 LSE
      06:02:26 5275.0 92 AT 5275.0 5280.0 Sell
      		36,215 654 LSE
      06:02:26 5275.0 28 AT 5275.0 5280.0 Sell
      		36,123 653 LSE
      06:02:26 5275.0 40 AT 5275.0 5280.0 Sell
      		36,095 652 LSE
      06:02:26 5275.0 40 AT 5275.0 5280.0 Sell
      		36,055 651 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      EU
      M834S
      M834S
      TSXV
      AIMF.P
      Aim6 Ventures
      Delayed Upgrade Clock