ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,593.24
      -3.29%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,656.82
      -0.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,275.00
      -25.00
      (-0.47%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:53 5265.0 4 AT 5260.0 5265.0 Buy
      		27,152 501 LSE
      04:30:00 5265.0 87 AT 5265.0 5270.0 Sell
      		27,148 500 LSE
      04:30:00 5265.0 29 AT 5265.0 5270.0 Sell
      		27,061 499 LSE
      04:30:00 5265.0 93 AT 5265.0 5270.0 Sell
      		27,032 498 LSE
      04:30:00 5265.0 94 AT 5265.0 5270.0 Sell
      		26,939 497 LSE
      04:29:45 5270.0 41 AT 5270.0 5275.0 Sell
      		26,845 496 LSE
      04:27:00 5265.0 67 AT 5260.0 5265.0 Buy
      		26,804 495 LSE
      04:25:01 5265.0 54 AT 5260.0 5265.0 Buy
      		26,737 494 LSE
      04:25:01 5265.0 9 AT 5260.0 5265.0 Buy
      		26,683 493 LSE
      04:25:01 5265.0 11 AT 5260.0 5265.0 Buy
      		26,674 492 LSE
      04:25:01 5265.0 53 AT 5260.0 5265.0 Buy
      		26,663 491 LSE
      04:21:03 5260.0 18 AT 5255.0 5260.0 Buy
      		26,610 490 LSE
      04:21:03 5260.0 3 AT 5255.0 5260.0 Buy
      		26,592 489 LSE
      04:20:43 5255.625 59 O 5255.0 5260.0 Sell
      		26,589 488 LSE
      04:19:54 5255.0 56 AT 5255.0 5260.0 Sell
      		26,530 487 LSE
      04:19:54 5255.0 100 AT 5255.0 5260.0 Sell
      		26,474 486 LSE
      04:19:54 5255.0 42 AT 5255.0 5260.0 Sell
      		26,374 485 LSE
      04:19:54 5255.0 134 AT 5255.0 5260.0 Sell
      		26,332 484 LSE
      04:19:54 5255.0 72 AT 5255.0 5260.0 Sell
      		26,198 483 LSE
      04:18:32 5260.0 35 AT 5260.0 5265.0 Sell
      		26,126 482 LSE
      04:18:32 5260.0 41 AT 5260.0 5265.0 Sell
      		26,091 481 LSE
      04:18:32 5260.0 74 AT 5260.0 5265.0 Sell
      		26,050 480 LSE
      04:15:34 5265.0 50 AT 5265.0 5270.0 Sell
      		25,976 479 LSE
      04:15:34 5265.0 16 AT 5265.0 5270.0 Sell
      		25,926 478 LSE
      04:15:34 5265.0 56 AT 5265.0 5270.0 Sell
      		25,910 477 LSE
      04:15:34 5265.0 106 AT 5265.0 5270.0 Sell
      		25,854 476 LSE
      04:15:34 5265.0 51 AT 5265.0 5270.0 Sell
      		25,748 475 LSE
      04:15:20 5269.375 373 O 5265.0 5270.0 Buy
      		25,697 474 LSE
      04:10:55 5265.0 108 AT 5260.0 5265.0 Buy
      		25,324 473 LSE
      04:10:55 5265.0 79 AT 5260.0 5265.0 Buy
      		25,216 472 LSE
      04:09:37 5265.0 40 AT 5265.0 5270.0 Sell
      		25,137 471 LSE
      04:09:37 5265.0 54 AT 5265.0 5270.0 Sell
      		25,097 470 LSE
      04:09:37 5265.0 80 AT 5265.0 5270.0 Sell
      		25,043 469 LSE
      04:09:37 5265.0 38 AT 5265.0 5270.0 Sell
      		24,963 468 LSE
      04:07:31 5269.375 67 O 5265.0 5270.0 Buy
      		24,925 467 LSE
      04:06:40 5270.0 55 AT 5270.0 5275.0 Sell
      		24,858 466 LSE
      04:06:40 5270.0 22 AT 5270.0 5275.0 Sell
      		24,803 465 LSE
      04:04:18 5270.0 72 AT 5265.0 5270.0 Buy
      		24,781 464 LSE
      04:03:39 5265.0 52 AT 5265.0 5270.0 Sell
      		24,709 463 LSE
      04:02:22 5265.0 53 AT 5265.0 5270.0 Sell
      		24,657 462 LSE
      04:02:22 5265.0 125 AT 5265.0 5270.0 Sell
      		24,604 461 LSE
      04:02:22 5265.0 37 AT 5265.0 5270.0 Sell
      		24,479 460 LSE
      04:02:22 5265.0 17 AT 5265.0 5270.0 Sell
      		24,442 459 LSE
      04:01:09 5275.0 1 O 5265.0 5275.0 Buy
      		24,425 458 LSE
      03:56:36 5270.0 37 AT 5265.0 5270.0 Buy
      		24,424 457 LSE
      03:56:36 5270.0 106 AT 5265.0 5270.0 Buy
      		24,387 456 LSE
      03:56:36 5270.0 125 AT 5265.0 5270.0 Buy
      		24,281 455 LSE
      03:56:36 5270.0 52 AT 5260.0 5270.0 Buy
      		24,156 454 LSE
      03:56:36 5270.0 52 AT 5260.0 5270.0 Buy
      		24,104 453 LSE
      03:56:36 5270.0 96 AT 5260.0 5270.0 Buy
      		24,052 452 LSE
      03:52:36 5265.0 24 AT 5260.0 5265.0 Buy
      		23,956 451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UB5FXM
      Unicredit Bank
      TSX
      DIAM
      Star Diamond
      BOV
      BERK34R
      Berkshire Hathaway
      LSE
      MARS
      Marston's
      Delayed Upgrade Clock