![Dcc Plc](/common/images/company/L_DCC.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:30 | 5280.0 | 22 | AT | 5280.0 | 5285.0 | Sell | 100,698 | 1101 | LSE | |
10:28:16 | 5280.0 | 9 | AT | 5280.0 | 5285.0 | Sell | 100,676 | 1100 | LSE | |
10:28:16 | 5280.0 | 37 | AT | 5280.0 | 5285.0 | Sell | 100,667 | 1099 | LSE | |
10:28:16 | 5280.0 | 33 | AT | 5280.0 | 5285.0 | Sell | 100,630 | 1098 | LSE | |
10:28:16 | 5280.0 | 45 | AT | 5275.0 | 5280.0 | Buy | 100,597 | 1097 | LSE | |
10:28:16 | 5280.0 | 71 | AT | 5275.0 | 5280.0 | Buy | 100,552 | 1096 | LSE | |
10:28:16 | 5280.0 | 74 | AT | 5275.0 | 5280.0 | Buy | 100,481 | 1095 | LSE | |
10:26:29 | 5275.0 | 1 | AT | 5275.0 | 5280.0 | Sell | 100,407 | 1094 | LSE | |
10:26:29 | 5275.0 | 13 | AT | 5275.0 | 5280.0 | Sell | 100,406 | 1093 | LSE | |
10:23:12 | 5280.0 | 34 | O | 5270.0 | 5280.0 | Buy | 100,393 | 1092 | LSE | |
10:23:12 | 5275.0 | 10 | AT | 5270.0 | 5275.0 | Buy | 100,359 | 1091 | LSE | |
10:23:12 | 5275.0 | 72 | AT | 5270.0 | 5275.0 | Buy | 100,349 | 1090 | LSE | |
10:23:12 | 5270.0 | 67 | AT | 5270.0 | 5280.0 | Sell | 100,277 | 1089 | LSE | |
10:23:12 | 5275.0 | 55 | AT | 5270.0 | 5275.0 | Buy | 100,210 | 1088 | LSE | |
10:23:12 | 5275.0 | 96 | AT | 5275.0 | 5280.0 | Sell | 100,155 | 1087 | LSE | |
10:23:12 | 5275.0 | 26 | AT | 5275.0 | 5280.0 | Sell | 100,059 | 1086 | LSE | |
10:23:12 | 5275.0 | 562 | AT | 5275.0 | 5280.0 | Sell | 100,033 | 1085 | LSE | |
10:23:12 | 5275.0 | 150 | AT | 5275.0 | 5280.0 | Sell | 99,471 | 1084 | LSE | |
10:23:12 | 5275.0 | 68 | AT | 5275.0 | 5280.0 | Sell | 99,321 | 1083 | LSE | |
10:23:12 | 5275.0 | 35 | AT | 5275.0 | 5280.0 | Sell | 99,253 | 1082 | LSE | |
10:23:12 | 5275.0 | 37 | AT | 5275.0 | 5280.0 | Sell | 99,218 | 1081 | LSE | |
10:23:12 | 5275.0 | 18 | AT | 5275.0 | 5280.0 | Sell | 99,181 | 1080 | LSE | |
10:23:12 | 5275.0 | 157 | AT | 5275.0 | 5280.0 | Sell | 99,163 | 1079 | LSE | |
10:23:12 | 5275.0 | 77 | AT | 5275.0 | 5280.0 | Sell | 99,006 | 1078 | LSE | |
10:23:12 | 5275.0 | 12 | AT | 5275.0 | 5280.0 | Sell | 98,929 | 1077 | LSE | |
10:23:12 | 5275.0 | 1 | AT | 5275.0 | 5280.0 | Sell | 98,917 | 1076 | LSE | |
10:21:52 | 5275.0 | 350 | O | 5275.0 | 5285.0 | Sell | 98,916 | 1075 | LSE | |
10:21:35 | 5280.0 | 157 | AT | 5280.0 | 5285.0 | Sell | 98,566 | 1074 | LSE | |
10:21:35 | 5280.0 | 80 | AT | 5280.0 | 5285.0 | Sell | 98,409 | 1073 | LSE | |
10:21:35 | 5280.0 | 6 | AT | 5280.0 | 5285.0 | Sell | 98,329 | 1072 | LSE | |
10:21:35 | 5280.0 | 71 | AT | 5280.0 | 5285.0 | Sell | 98,323 | 1071 | LSE | |
10:21:35 | 5280.0 | 157 | AT | 5275.0 | 5280.0 | Buy | 98,252 | 1070 | LSE | |
10:18:36 | 5275.0 | 40 | AT | 5275.0 | 5280.0 | Sell | 98,095 | 1069 | LSE | |
10:18:36 | 5275.0 | 76 | AT | 5270.0 | 5275.0 | Buy | 98,055 | 1068 | LSE | |
10:18:36 | 5275.0 | 80 | AT | 5270.0 | 5275.0 | Buy | 97,979 | 1067 | LSE | |
10:17:50 | 5270.0 | 8 | AT | 5270.0 | 5275.0 | Sell | 97,899 | 1066 | LSE | |
10:17:50 | 5270.0 | 41 | AT | 5270.0 | 5275.0 | Sell | 97,891 | 1065 | LSE | |
10:17:21 | 5265.0 | 56 | AT | 5265.0 | 5270.0 | Sell | 97,850 | 1064 | LSE | |
10:17:20 | 5270.0 | 86 | AT | 5270.0 | 5275.0 | Sell | 97,794 | 1063 | LSE | |
10:17:20 | 5270.0 | 75 | AT | 5270.0 | 5275.0 | Sell | 97,708 | 1062 | LSE | |
10:17:20 | 5270.0 | 33 | AT | 5270.0 | 5275.0 | Sell | 97,633 | 1061 | LSE | |
10:17:20 | 5270.0 | 1 | AT | 5270.0 | 5275.0 | Sell | 97,600 | 1060 | LSE | |
10:11:22 | 5270.0 | 68 | AT | 5270.0 | 5275.0 | Sell | 97,599 | 1059 | LSE | |
10:11:22 | 5270.0 | 11 | AT | 5270.0 | 5275.0 | Sell | 97,531 | 1058 | LSE | |
10:11:22 | 5270.0 | 5 | AT | 5270.0 | 5275.0 | Sell | 97,520 | 1057 | LSE | |
10:10:59 | 5270.0 | 33 | AT | 5270.0 | 5275.0 | Sell | 97,515 | 1056 | LSE | |
10:10:59 | 5275.0 | 16 | AT | 5275.0 | 5280.0 | Sell | 97,482 | 1055 | LSE | |
10:10:59 | 5275.0 | 5 | AT | 5275.0 | 5280.0 | Sell | 97,466 | 1054 | LSE | |
10:10:59 | 5275.0 | 33 | AT | 5275.0 | 5280.0 | Sell | 97,461 | 1053 | LSE | |
10:10:59 | 5275.0 | 74 | AT | 5275.0 | 5280.0 | Sell | 97,428 | 1052 | LSE | |
10:10:59 | 5275.0 | 1 | AT | 5275.0 | 5280.0 | Sell | 97,354 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.